{"result":"true","data":[{"date":"2026-06-16 05:07:38","price":0.357,"amount":100,"tid":2926832,"type":"sell"},{"date":"2026-06-16 06:26:06","price":0.3564,"amount":13.57,"tid":2926833,"type":"sell"},{"date":"2026-06-16 06:32:58","price":0.3548,"amount":11.62,"tid":2926834,"type":"buy"},{"date":"2026-06-16 06:32:58","price":0.356,"amount":5.98,"tid":2926835,"type":"buy"},{"date":"2026-06-16 06:47:12","price":0.3559,"amount":8.78,"tid":2926836,"type":"buy"},{"date":"2026-06-16 01:59:19","price":0.3524,"amount":2.8,"tid":2926837,"type":"buy"},{"date":"2026-06-16 02:34:44","price":0.3518,"amount":12.22,"tid":2926838,"type":"sell"},{"date":"2026-06-16 02:34:44","price":0.3512,"amount":12.25,"tid":2926839,"type":"sell"},{"date":"2026-06-16 02:34:44","price":0.3508,"amount":285.25,"tid":2926840,"type":"sell"},{"date":"2026-06-16 02:34:44","price":0.3507,"amount":612.49,"tid":2926841,"type":"sell"},{"date":"2026-06-16 04:24:20","price":0.3552,"amount":35.39,"tid":2926842,"type":"buy"},{"date":"2026-06-16 04:24:20","price":0.3559,"amount":29.98,"tid":2926843,"type":"buy"},{"date":"2026-06-16 06:43:10","price":0.3548,"amount":14.79,"tid":2926844,"type":"buy"},{"date":"2026-06-16 07:39:55","price":0.354,"amount":3.1,"tid":2926845,"type":"buy"},{"date":"2026-06-16 07:40:00","price":0.3528,"amount":3.1,"tid":2926846,"type":"sell"},{"date":"2026-06-16 07:47:20","price":0.3533,"amount":12.69,"tid":2926847,"type":"sell"},{"date":"2026-06-16 07:47:20","price":0.3526,"amount":9.32,"tid":2926848,"type":"sell"},{"date":"2026-06-16 07:51:51","price":0.3534,"amount":32.23,"tid":2926849,"type":"sell"},{"date":"2026-06-16 08:37:06","price":0.3556,"amount":1037.59,"tid":2926850,"type":"sell"},{"date":"2026-06-16 08:39:23","price":0.356,"amount":12.05,"tid":2926851,"type":"buy"},{"date":"2026-06-16 08:41:34","price":0.3535,"amount":12.99,"tid":2926852,"type":"sell"},{"date":"2026-06-16 08:41:34","price":0.3535,"amount":74.66,"tid":2926853,"type":"sell"},{"date":"2026-06-16 09:54:12","price":0.3502,"amount":13.43,"tid":2926854,"type":"sell"},{"date":"2026-06-16 09:54:12","price":0.3497,"amount":2.65,"tid":2926855,"type":"sell"},{"date":"2026-06-16 10:17:31","price":0.3496,"amount":28.52,"tid":2926856,"type":"sell"},{"date":"2026-06-17 01:47:40","price":0.3496,"amount":35.99,"tid":2926857,"type":"buy"},{"date":"2026-06-17 04:59:31","price":0.3512,"amount":13.34,"tid":2926858,"type":"sell"},{"date":"2026-06-17 04:59:31","price":0.3507,"amount":13.34,"tid":2926859,"type":"sell"},{"date":"2026-06-17 04:59:31","price":0.3505,"amount":8.74,"tid":2926860,"type":"sell"},{"date":"2026-06-17 05:32:10","price":0.3503,"amount":12.37,"tid":2926861,"type":"buy"},{"date":"2026-06-17 05:32:10","price":0.3505,"amount":41.13,"tid":2926862,"type":"buy"},{"date":"2026-06-17 05:39:37","price":0.3487,"amount":86.74,"tid":2926863,"type":"sell"},{"date":"2026-06-17 05:39:37","price":0.3486,"amount":16.65,"tid":2926864,"type":"sell"},{"date":"2026-06-17 05:39:37","price":0.3486,"amount":374.09,"tid":2926865,"type":"sell"},{"date":"2026-06-17 05:52:46","price":0.3496,"amount":53.44,"tid":2926866,"type":"sell"},{"date":"2026-06-17 06:38:53","price":0.3508,"amount":12.9,"tid":2926867,"type":"buy"},{"date":"2026-06-17 06:38:53","price":0.3509,"amount":95.48,"tid":2926868,"type":"buy"},{"date":"2026-06-17 06:38:53","price":0.351,"amount":117.49,"tid":2926869,"type":"buy"},{"date":"2026-06-17 06:38:54","price":0.351,"amount":26.35,"tid":2926870,"type":"buy"},{"date":"2026-06-17 07:31:41","price":0.3507,"amount":13.69,"tid":2926871,"type":"sell"},{"date":"2026-06-17 07:31:42","price":0.3507,"amount":11.65,"tid":2926872,"type":"sell"},{"date":"2026-06-17 11:34:19","price":0.3514,"amount":35.29,"tid":2926873,"type":"sell"},{"date":"2026-06-17 01:44:11","price":0.3498,"amount":144.34,"tid":2926874,"type":"sell"},{"date":"2026-06-17 02:59:47","price":0.3487,"amount":13.89,"tid":2926875,"type":"sell"},{"date":"2026-06-17 02:59:47","price":0.3486,"amount":21.4,"tid":2926876,"type":"sell"},{"date":"2026-06-17 03:04:56","price":0.3504,"amount":11.77,"tid":2926877,"type":"sell"},{"date":"2026-06-17 03:04:56","price":0.3504,"amount":9.63,"tid":2926878,"type":"buy"},{"date":"2026-06-17 03:10:57","price":0.3517,"amount":167,"tid":2926879,"type":"sell"},{"date":"2026-06-17 03:20:40","price":0.3517,"amount":98.24,"tid":2926880,"type":"sell"},{"date":"2026-06-17 03:20:40","price":0.3517,"amount":65.5,"tid":2926881,"type":"sell"}],"elapsed":"39.377ms"}