{"result":"true","data":[{"date":"2026-09-05 09:20:36","price":0.006491,"amount":2269.16,"tid":454004,"type":"buy"},{"date":"2026-09-05 09:25:00","price":0.006485,"amount":1347.53,"tid":454005,"type":"buy"},{"date":"2026-09-05 09:25:00","price":0.006485,"amount":1347.53,"tid":454006,"type":"buy"},{"date":"2026-09-05 09:31:01","price":0.00645,"amount":1701.98,"tid":454007,"type":"buy"},{"date":"2026-09-05 09:33:12","price":0.006452,"amount":1351.12,"tid":454008,"type":"buy"},{"date":"2026-09-05 09:36:05","price":0.006471,"amount":2935.82,"tid":454009,"type":"buy"},{"date":"2026-09-05 09:47:39","price":0.006451,"amount":5732.49,"tid":454010,"type":"sell"},{"date":"2026-09-05 09:51:26","price":0.006423,"amount":23191.64,"tid":454011,"type":"sell"},{"date":"2026-09-05 09:54:54","price":0.006456,"amount":2317.21,"tid":454012,"type":"buy"},{"date":"2026-09-05 09:59:15","price":0.006452,"amount":1304.88,"tid":454013,"type":"buy"},{"date":"2026-09-05 10:15:00","price":0.006455,"amount":1633,"tid":454014,"type":"sell"},{"date":"2026-09-05 10:15:00","price":0.006455,"amount":1.26,"tid":454015,"type":"sell"},{"date":"2026-09-05 10:15:01","price":0.006429,"amount":1601.92,"tid":454016,"type":"sell"},{"date":"2026-09-05 10:26:02","price":0.006448,"amount":2367.23,"tid":454017,"type":"buy"},{"date":"2026-09-05 10:56:16","price":0.006477,"amount":10081,"tid":454018,"type":"sell"},{"date":"2026-09-05 10:56:17","price":0.006447,"amount":15821.83,"tid":454019,"type":"sell"},{"date":"2026-09-05 10:56:17","price":0.006447,"amount":12381.61,"tid":454020,"type":"sell"},{"date":"2026-09-05 10:56:17","price":0.006447,"amount":13630.25,"tid":454021,"type":"sell"},{"date":"2026-09-05 10:57:42","price":0.006463,"amount":5286.06,"tid":454022,"type":"sell"},{"date":"2026-09-05 11:12:37","price":0.006464,"amount":3616.48,"tid":454023,"type":"buy"},{"date":"2026-09-05 11:20:41","price":0.006447,"amount":6077.87,"tid":454024,"type":"sell"},{"date":"2026-09-05 11:28:59","price":0.006439,"amount":4031.6,"tid":454025,"type":"sell"},{"date":"2026-09-05 11:28:59","price":0.006439,"amount":4305.76,"tid":454026,"type":"sell"},{"date":"2026-09-05 11:28:59","price":0.006439,"amount":4714.22,"tid":454027,"type":"sell"},{"date":"2026-09-05 11:30:24","price":0.006446,"amount":6307.02,"tid":454028,"type":"buy"},{"date":"2026-09-05 11:52:28","price":0.006434,"amount":1793.41,"tid":454029,"type":"buy"},{"date":"2026-09-05 11:55:57","price":0.006472,"amount":1373.22,"tid":454030,"type":"buy"},{"date":"2026-09-05 11:55:57","price":0.006472,"amount":1087.57,"tid":454031,"type":"buy"},{"date":"2026-09-05 11:55:57","price":0.006472,"amount":1102.6,"tid":454032,"type":"buy"},{"date":"2026-09-06 12:05:48","price":0.00645,"amount":1775.8,"tid":454033,"type":"buy"},{"date":"2026-09-06 12:16:05","price":0.006449,"amount":2874.08,"tid":454034,"type":"buy"},{"date":"2026-09-06 12:25:09","price":0.006437,"amount":15009.13,"tid":454035,"type":"sell"},{"date":"2026-09-06 12:28:30","price":0.006435,"amount":1152.85,"tid":454036,"type":"sell"},{"date":"2026-09-06 12:28:30","price":0.006435,"amount":1620.09,"tid":454037,"type":"sell"},{"date":"2026-09-06 12:33:43","price":0.006449,"amount":799.93,"tid":454038,"type":"buy"},{"date":"2026-09-06 12:36:40","price":0.006449,"amount":869.38,"tid":454039,"type":"buy"},{"date":"2026-09-06 12:43:40","price":0.006429,"amount":7649.6,"tid":454040,"type":"sell"},{"date":"2026-09-06 12:57:14","price":0.006484,"amount":1142.7,"tid":454041,"type":"buy"},{"date":"2026-09-06 12:59:12","price":0.006482,"amount":1279.11,"tid":454042,"type":"buy"},{"date":"2026-09-06 12:59:12","price":0.006485,"amount":1279.11,"tid":454043,"type":"buy"},{"date":"2026-09-06 01:02:23","price":0.006438,"amount":5381,"tid":454044,"type":"buy"},{"date":"2026-09-06 01:03:15","price":0.006464,"amount":7740.21,"tid":454045,"type":"buy"},{"date":"2026-09-06 01:07:48","price":0.006463,"amount":37217.92,"tid":454046,"type":"sell"},{"date":"2026-09-06 01:11:41","price":0.006453,"amount":1232.37,"tid":454047,"type":"sell"},{"date":"2026-09-06 01:11:41","price":0.006453,"amount":1232.37,"tid":454048,"type":"sell"},{"date":"2026-09-06 01:17:47","price":0.006467,"amount":16638.29,"tid":454049,"type":"sell"},{"date":"2026-09-06 01:19:12","price":0.00647,"amount":19791.05,"tid":454050,"type":"buy"},{"date":"2026-09-06 01:20:19","price":0.006477,"amount":15430.61,"tid":454051,"type":"buy"},{"date":"2026-09-06 01:21:56","price":0.006458,"amount":4777,"tid":454052,"type":"buy"},{"date":"2026-09-06 01:54:22","price":0.006483,"amount":1647.18,"tid":454053,"type":"buy"}],"elapsed":"34.991ms"}