{"result":"true","data":[{"date":"2026-06-17 03:51:30","price":0.004124,"amount":1637,"tid":22104749,"type":"sell"},{"date":"2026-06-17 03:51:34","price":0.004125,"amount":1338,"tid":22104750,"type":"sell"},{"date":"2026-06-17 03:51:35","price":0.004124,"amount":2581,"tid":22104751,"type":"buy"},{"date":"2026-06-17 03:51:39","price":0.004123,"amount":970,"tid":22104752,"type":"sell"},{"date":"2026-06-17 03:51:39","price":0.004128,"amount":970,"tid":22104753,"type":"buy"},{"date":"2026-06-17 03:51:44","price":0.004125,"amount":1761,"tid":22104754,"type":"buy"},{"date":"2026-06-17 03:51:50","price":0.004127,"amount":2105,"tid":22104755,"type":"buy"},{"date":"2026-06-17 03:52:02","price":0.004129,"amount":1153,"tid":22104756,"type":"sell"},{"date":"2026-06-17 03:52:11","price":0.004127,"amount":1417,"tid":22104757,"type":"buy"},{"date":"2026-06-17 03:52:14","price":0.004128,"amount":1687,"tid":22104758,"type":"buy"},{"date":"2026-06-17 03:52:18","price":0.004129,"amount":2121,"tid":22104759,"type":"buy"},{"date":"2026-06-17 03:52:28","price":0.004129,"amount":1912,"tid":22104760,"type":"buy"},{"date":"2026-06-17 03:52:37","price":0.004128,"amount":1862,"tid":22104761,"type":"sell"},{"date":"2026-06-17 03:52:40","price":0.004127,"amount":1812,"tid":22104762,"type":"sell"},{"date":"2026-06-17 03:52:47","price":0.004127,"amount":2161,"tid":22104763,"type":"sell"},{"date":"2026-06-17 03:52:59","price":0.004125,"amount":970,"tid":22104764,"type":"sell"},{"date":"2026-06-17 03:52:59","price":0.004127,"amount":970,"tid":22104765,"type":"buy"},{"date":"2026-06-17 03:53:00","price":0.004127,"amount":1627,"tid":22104766,"type":"buy"},{"date":"2026-06-17 03:53:08","price":0.004127,"amount":1659,"tid":22104767,"type":"buy"},{"date":"2026-06-17 03:53:27","price":0.004129,"amount":1431,"tid":22104768,"type":"buy"},{"date":"2026-06-17 03:53:40","price":0.004129,"amount":980,"tid":22104769,"type":"buy"},{"date":"2026-06-17 03:53:40","price":0.00413,"amount":495,"tid":22104770,"type":"buy"},{"date":"2026-06-17 03:53:46","price":0.004128,"amount":2416,"tid":22104771,"type":"buy"},{"date":"2026-06-17 03:53:49","price":0.004128,"amount":969,"tid":22104772,"type":"buy"},{"date":"2026-06-17 03:54:01","price":0.004129,"amount":1275,"tid":22104773,"type":"sell"},{"date":"2026-06-17 03:54:08","price":0.004128,"amount":1892,"tid":22104774,"type":"buy"},{"date":"2026-06-17 03:54:18","price":0.004126,"amount":969,"tid":22104775,"type":"buy"},{"date":"2026-06-17 03:54:27","price":0.004125,"amount":2707,"tid":22104776,"type":"buy"},{"date":"2026-06-17 03:54:40","price":0.004124,"amount":1477,"tid":22104777,"type":"buy"},{"date":"2026-06-17 03:54:49","price":0.004122,"amount":1508,"tid":22104778,"type":"sell"},{"date":"2026-06-17 03:54:55","price":0.00412,"amount":1481,"tid":22104779,"type":"buy"},{"date":"2026-06-17 03:55:00","price":0.00412,"amount":1515,"tid":22104780,"type":"sell"},{"date":"2026-06-17 03:55:06","price":0.004121,"amount":2334,"tid":22104781,"type":"buy"},{"date":"2026-06-17 03:55:55","price":0.004123,"amount":1387,"tid":22104782,"type":"sell"},{"date":"2026-06-17 03:55:56","price":0.004122,"amount":970,"tid":22104783,"type":"buy"},{"date":"2026-06-17 03:56:52","price":0.004126,"amount":1659,"tid":22104784,"type":"buy"},{"date":"2026-06-17 03:57:06","price":0.004129,"amount":1671,"tid":22104785,"type":"sell"},{"date":"2026-06-17 03:57:48","price":0.004128,"amount":1047,"tid":22104786,"type":"buy"},{"date":"2026-06-17 03:58:23","price":0.004132,"amount":1960,"tid":22104787,"type":"buy"},{"date":"2026-06-17 03:58:25","price":0.00413,"amount":969,"tid":22104788,"type":"sell"},{"date":"2026-06-17 03:58:25","price":0.004137,"amount":969,"tid":22104789,"type":"buy"},{"date":"2026-06-17 03:58:30","price":0.004139,"amount":1697,"tid":22104790,"type":"sell"},{"date":"2026-06-17 03:59:23","price":0.004137,"amount":1225,"tid":22104791,"type":"sell"},{"date":"2026-06-17 03:59:39","price":0.004134,"amount":968,"tid":22104792,"type":"sell"},{"date":"2026-06-17 03:59:39","price":0.004138,"amount":968,"tid":22104793,"type":"buy"},{"date":"2026-06-17 03:59:55","price":0.004137,"amount":1627,"tid":22104794,"type":"buy"},{"date":"2026-06-17 04:00:01","price":0.004137,"amount":2226,"tid":22104795,"type":"buy"},{"date":"2026-06-17 04:01:32","price":0.004138,"amount":2187,"tid":22104796,"type":"sell"},{"date":"2026-06-17 04:02:33","price":0.004134,"amount":968,"tid":22104797,"type":"sell"},{"date":"2026-06-17 04:02:51","price":0.004132,"amount":975,"tid":22104798,"type":"sell"}],"elapsed":"33.945ms"}