{"result":"true","data":[{"date":"2026-09-06 12:52:12","price":0.005881,"amount":1552,"tid":22447638,"type":"buy"},{"date":"2026-09-06 12:54:19","price":0.005872,"amount":681,"tid":22447639,"type":"sell"},{"date":"2026-09-06 12:54:19","price":0.005871,"amount":64,"tid":22447640,"type":"sell"},{"date":"2026-09-06 12:54:19","price":0.005885,"amount":681,"tid":22447641,"type":"buy"},{"date":"2026-09-06 12:54:19","price":0.005888,"amount":64,"tid":22447642,"type":"buy"},{"date":"2026-09-06 12:54:47","price":0.005893,"amount":1021,"tid":22447643,"type":"sell"},{"date":"2026-09-06 12:55:01","price":0.005894,"amount":882,"tid":22447644,"type":"buy"},{"date":"2026-09-06 12:55:17","price":0.005894,"amount":821,"tid":22447645,"type":"sell"},{"date":"2026-09-06 12:55:37","price":0.005893,"amount":806,"tid":22447646,"type":"sell"},{"date":"2026-09-06 12:56:14","price":0.00589,"amount":824,"tid":22447647,"type":"sell"},{"date":"2026-09-06 12:57:03","price":0.005894,"amount":679,"tid":22447648,"type":"buy"},{"date":"2026-09-06 12:57:12","price":0.005907,"amount":758,"tid":22447649,"type":"buy"},{"date":"2026-09-06 12:57:12","price":0.005896,"amount":758,"tid":22447650,"type":"sell"},{"date":"2026-09-06 12:57:20","price":0.005903,"amount":1114,"tid":22447651,"type":"buy"},{"date":"2026-09-06 12:58:02","price":0.005893,"amount":1030,"tid":22447652,"type":"sell"},{"date":"2026-09-06 12:58:15","price":0.005893,"amount":915,"tid":22447653,"type":"sell"},{"date":"2026-09-06 12:58:30","price":0.005888,"amount":679,"tid":22447654,"type":"sell"},{"date":"2026-09-06 12:58:30","price":0.005883,"amount":1,"tid":22447655,"type":"sell"},{"date":"2026-09-06 12:58:30","price":0.0059,"amount":679,"tid":22447656,"type":"buy"},{"date":"2026-09-06 12:58:30","price":0.0059,"amount":1,"tid":22447657,"type":"buy"},{"date":"2026-09-06 12:58:40","price":0.005894,"amount":1072,"tid":22447658,"type":"buy"},{"date":"2026-09-06 12:59:02","price":0.005885,"amount":2107,"tid":22447659,"type":"sell"},{"date":"2026-09-06 12:59:02","price":0.005884,"amount":493,"tid":22447660,"type":"sell"},{"date":"2026-09-06 12:59:36","price":0.00587,"amount":681,"tid":22447661,"type":"buy"},{"date":"2026-09-06 12:59:54","price":0.005867,"amount":717,"tid":22447662,"type":"buy"},{"date":"2026-09-06 12:59:55","price":0.005867,"amount":75,"tid":22447663,"type":"sell"},{"date":"2026-09-06 01:00:01","price":0.005856,"amount":1097,"tid":22447664,"type":"buy"},{"date":"2026-09-06 01:00:28","price":0.005863,"amount":1074,"tid":22447665,"type":"buy"},{"date":"2026-09-06 01:00:29","price":0.005854,"amount":1410,"tid":22447666,"type":"sell"},{"date":"2026-09-06 01:01:15","price":0.005859,"amount":962,"tid":22447667,"type":"buy"},{"date":"2026-09-06 01:01:33","price":0.005859,"amount":683,"tid":22447668,"type":"buy"},{"date":"2026-09-06 01:02:53","price":0.005841,"amount":1379,"tid":22447669,"type":"sell"},{"date":"2026-09-06 01:02:53","price":0.005853,"amount":628,"tid":22447670,"type":"buy"},{"date":"2026-09-06 01:02:53","price":0.005885,"amount":441,"tid":22447671,"type":"buy"},{"date":"2026-09-06 01:02:59","price":0.005863,"amount":646,"tid":22447672,"type":"buy"},{"date":"2026-09-06 01:02:59","price":0.005867,"amount":647,"tid":22447673,"type":"buy"},{"date":"2026-09-06 01:02:59","price":0.005885,"amount":1065,"tid":22447674,"type":"buy"},{"date":"2026-09-06 01:04:10","price":0.005861,"amount":880,"tid":22447675,"type":"sell"},{"date":"2026-09-06 01:04:10","price":0.005877,"amount":880,"tid":22447676,"type":"buy"},{"date":"2026-09-06 01:04:22","price":0.005872,"amount":681,"tid":22447677,"type":"sell"},{"date":"2026-09-06 01:04:31","price":0.005866,"amount":1507,"tid":22447678,"type":"buy"},{"date":"2026-09-06 01:04:31","price":0.005866,"amount":647,"tid":22447679,"type":"buy"},{"date":"2026-09-06 01:04:55","price":0.005861,"amount":947,"tid":22447680,"type":"buy"},{"date":"2026-09-06 01:04:55","price":0.005861,"amount":908,"tid":22447681,"type":"buy"},{"date":"2026-09-06 01:05:01","price":0.005869,"amount":1830,"tid":22447682,"type":"sell"},{"date":"2026-09-06 01:06:02","price":0.005881,"amount":681,"tid":22447683,"type":"buy"},{"date":"2026-09-06 01:06:02","price":0.005883,"amount":1,"tid":22447684,"type":"sell"},{"date":"2026-09-06 01:06:02","price":0.005869,"amount":681,"tid":22447685,"type":"sell"},{"date":"2026-09-06 01:06:02","price":0.005862,"amount":1,"tid":22447686,"type":"sell"},{"date":"2026-09-06 01:07:41","price":0.005892,"amount":846,"tid":22447687,"type":"sell"}],"elapsed":"30.640ms"}