{"result":"true","data":[{"date":"2026-09-05 01:20:07","price":453.68,"amount":0.2523,"tid":60516,"type":"sell"},{"date":"2026-09-05 01:20:07","price":453.68,"amount":0.2665,"tid":60517,"type":"sell"},{"date":"2026-09-05 01:20:07","price":453.68,"amount":0.3547,"tid":60518,"type":"sell"},{"date":"2026-09-05 01:39:59","price":454.57,"amount":1.5121,"tid":60519,"type":"buy"},{"date":"2026-09-05 01:40:00","price":454.57,"amount":1.2325,"tid":60520,"type":"buy"},{"date":"2026-09-05 01:54:34","price":453.92,"amount":0.0856,"tid":60521,"type":"buy"},{"date":"2026-09-05 01:55:48","price":454.01,"amount":0.2166,"tid":60522,"type":"sell"},{"date":"2026-09-05 02:24:21","price":453.88,"amount":2.436,"tid":60523,"type":"buy"},{"date":"2026-09-05 02:27:15","price":454.39,"amount":1.1341,"tid":60524,"type":"buy"},{"date":"2026-09-05 02:35:47","price":453.78,"amount":0.0396,"tid":60525,"type":"sell"},{"date":"2026-09-05 02:35:47","price":453.78,"amount":0.037,"tid":60526,"type":"sell"},{"date":"2026-09-05 02:35:47","price":453.78,"amount":0.0321,"tid":60527,"type":"sell"},{"date":"2026-09-05 02:43:47","price":453.99,"amount":0.0214,"tid":60528,"type":"sell"},{"date":"2026-09-05 03:20:29","price":454.03,"amount":1.2629,"tid":60529,"type":"buy"},{"date":"2026-09-05 03:30:30","price":454.39,"amount":0.3867,"tid":60530,"type":"buy"},{"date":"2026-09-05 03:30:31","price":454.39,"amount":0.5048,"tid":60531,"type":"buy"},{"date":"2026-09-05 04:07:29","price":453.97,"amount":0.1541,"tid":60532,"type":"buy"},{"date":"2026-09-05 04:28:19","price":454.16,"amount":0.1122,"tid":60533,"type":"sell"},{"date":"2026-09-05 04:39:34","price":454.39,"amount":0.8062,"tid":60534,"type":"buy"},{"date":"2026-09-05 04:39:34","price":454.39,"amount":0.8062,"tid":60535,"type":"buy"},{"date":"2026-09-05 04:44:03","price":454.25,"amount":0.6726,"tid":60536,"type":"buy"},{"date":"2026-09-05 04:44:03","price":454.25,"amount":0.6726,"tid":60537,"type":"buy"},{"date":"2026-09-05 04:59:49","price":453.77,"amount":0.2569,"tid":60538,"type":"buy"},{"date":"2026-09-05 04:59:49","price":454.39,"amount":0.3268,"tid":60539,"type":"buy"},{"date":"2026-09-05 04:59:49","price":454.39,"amount":0.3567,"tid":60540,"type":"buy"},{"date":"2026-09-05 05:21:41","price":454.16,"amount":0.0656,"tid":60541,"type":"sell"},{"date":"2026-09-05 05:21:41","price":454.16,"amount":0.0891,"tid":60542,"type":"sell"},{"date":"2026-09-05 05:21:41","price":454.37,"amount":0.0717,"tid":60543,"type":"sell"},{"date":"2026-09-05 05:24:42","price":453.94,"amount":0.1549,"tid":60544,"type":"sell"},{"date":"2026-09-05 05:58:25","price":455.28,"amount":0.4497,"tid":60545,"type":"buy"},{"date":"2026-09-05 05:58:26","price":455.28,"amount":0.6217,"tid":60546,"type":"buy"},{"date":"2026-09-05 06:12:07","price":454.33,"amount":0.5519,"tid":60547,"type":"buy"},{"date":"2026-09-05 06:58:52","price":453.99,"amount":0.4069,"tid":60548,"type":"sell"},{"date":"2026-09-05 06:58:52","price":453.99,"amount":0.4069,"tid":60549,"type":"sell"},{"date":"2026-09-05 07:23:10","price":453.78,"amount":0.8318,"tid":60550,"type":"buy"},{"date":"2026-09-05 07:48:14","price":454.4,"amount":0.1744,"tid":60551,"type":"sell"},{"date":"2026-09-05 08:05:45","price":454.26,"amount":0.3316,"tid":60552,"type":"buy"},{"date":"2026-09-05 08:50:10","price":454.79,"amount":2.0908,"tid":60553,"type":"buy"},{"date":"2026-09-05 09:00:05","price":454.69,"amount":0.0275,"tid":60554,"type":"buy"},{"date":"2026-09-05 09:05:31","price":454.94,"amount":0.0176,"tid":60555,"type":"sell"},{"date":"2026-09-05 09:10:15","price":455.87,"amount":0.5225,"tid":60556,"type":"sell"},{"date":"2026-09-05 09:12:00","price":455.95,"amount":0.0269,"tid":60557,"type":"buy"},{"date":"2026-09-05 09:12:01","price":456.07,"amount":0.006,"tid":60558,"type":"buy"},{"date":"2026-09-05 09:33:32","price":456.66,"amount":0.3284,"tid":60559,"type":"sell"},{"date":"2026-09-05 10:00:08","price":456.66,"amount":0.0555,"tid":60560,"type":"sell"},{"date":"2026-09-05 10:00:08","price":456.66,"amount":0.0547,"tid":60561,"type":"sell"},{"date":"2026-09-05 10:00:08","price":456.66,"amount":0.032,"tid":60562,"type":"sell"},{"date":"2026-09-05 11:46:31","price":456.66,"amount":0.5652,"tid":60563,"type":"sell"},{"date":"2026-09-05 11:48:00","price":456.66,"amount":0.3867,"tid":60564,"type":"sell"},{"date":"2026-09-06 12:06:01","price":457.58,"amount":3.3034,"tid":60565,"type":"buy"}],"elapsed":"37.409ms"}