{"result":"true","data":[{"date":"2026-09-22 08:09:28","price":0.1678,"amount":35,"tid":8767,"type":"sell"},{"date":"2026-09-22 08:10:15","price":0.1678,"amount":180,"tid":8768,"type":"sell"},{"date":"2026-09-22 08:10:47","price":0.16247,"amount":19,"tid":8769,"type":"sell"},{"date":"2026-09-22 08:10:54","price":0.15766,"amount":440,"tid":8770,"type":"sell"},{"date":"2026-09-22 08:10:54","price":0.15765,"amount":222,"tid":8771,"type":"sell"},{"date":"2026-09-22 08:10:54","price":0.15765,"amount":186,"tid":8772,"type":"sell"},{"date":"2026-09-22 08:10:54","price":0.15763,"amount":126,"tid":8773,"type":"sell"},{"date":"2026-09-22 08:10:54","price":0.15762,"amount":126,"tid":8774,"type":"sell"},{"date":"2026-09-22 08:10:54","price":0.15761,"amount":126,"tid":8775,"type":"sell"},{"date":"2026-09-22 08:10:54","price":0.15759,"amount":19,"tid":8776,"type":"sell"},{"date":"2026-09-22 08:10:57","price":0.15286,"amount":20,"tid":8777,"type":"sell"},{"date":"2026-09-22 08:10:57","price":0.15,"amount":14,"tid":8778,"type":"sell"},{"date":"2026-09-22 08:11:00","price":0.14827,"amount":21,"tid":8779,"type":"sell"},{"date":"2026-09-22 08:11:00","price":0.14606,"amount":323,"tid":8780,"type":"sell"},{"date":"2026-09-22 08:11:00","price":0.14605,"amount":71,"tid":8781,"type":"sell"},{"date":"2026-09-22 08:11:00","price":0.14382,"amount":21,"tid":8782,"type":"sell"},{"date":"2026-09-22 08:11:05","price":0.1395,"amount":22,"tid":8783,"type":"sell"},{"date":"2026-09-22 08:11:08","price":0.13532,"amount":110,"tid":8784,"type":"sell"},{"date":"2026-09-22 08:11:08","price":0.13531,"amount":399,"tid":8785,"type":"sell"},{"date":"2026-09-22 08:11:08","price":0.13531,"amount":23,"tid":8786,"type":"sell"},{"date":"2026-09-22 08:11:11","price":0.13125,"amount":23,"tid":8787,"type":"sell"},{"date":"2026-09-22 08:11:11","price":0.13125,"amount":294,"tid":8788,"type":"sell"},{"date":"2026-09-22 08:11:11","price":0.1293,"amount":191,"tid":8789,"type":"sell"},{"date":"2026-09-22 08:12:07","price":0.13531,"amount":23,"tid":8790,"type":"buy"},{"date":"2026-09-22 08:12:16","price":0.13941,"amount":28,"tid":8791,"type":"buy"},{"date":"2026-09-22 08:12:26","price":0.1395,"amount":23,"tid":8792,"type":"buy"},{"date":"2026-09-22 08:13:04","price":0.14382,"amount":22,"tid":8793,"type":"buy"},{"date":"2026-09-22 08:13:09","price":0.14792,"amount":177,"tid":8794,"type":"buy"},{"date":"2026-09-22 08:13:09","price":0.14793,"amount":37,"tid":8795,"type":"buy"},{"date":"2026-09-22 08:13:09","price":0.14794,"amount":36,"tid":8796,"type":"buy"},{"date":"2026-09-22 08:13:09","price":0.14795,"amount":81,"tid":8797,"type":"buy"},{"date":"2026-09-22 08:13:09","price":0.14823,"amount":170,"tid":8798,"type":"buy"},{"date":"2026-09-22 08:13:11","price":0.14825,"amount":207,"tid":8799,"type":"buy"},{"date":"2026-09-22 08:13:11","price":0.14827,"amount":21,"tid":8800,"type":"buy"},{"date":"2026-09-22 08:13:11","price":0.15274,"amount":37,"tid":8801,"type":"buy"},{"date":"2026-09-22 08:13:11","price":0.15275,"amount":176,"tid":8802,"type":"buy"},{"date":"2026-09-22 08:13:11","price":0.15279,"amount":270,"tid":8803,"type":"buy"},{"date":"2026-09-22 08:13:11","price":0.15286,"amount":21,"tid":8804,"type":"buy"},{"date":"2026-09-22 08:13:15","price":0.15759,"amount":20,"tid":8805,"type":"buy"},{"date":"2026-09-22 08:13:17","price":0.15287,"amount":7,"tid":8806,"type":"sell"},{"date":"2026-09-22 08:13:18","price":0.16191,"amount":44,"tid":8807,"type":"buy"},{"date":"2026-09-22 08:13:18","price":0.16191,"amount":186,"tid":8808,"type":"buy"},{"date":"2026-09-22 08:13:18","price":0.16192,"amount":125,"tid":8809,"type":"buy"},{"date":"2026-09-22 08:13:18","price":0.16192,"amount":125,"tid":8810,"type":"buy"},{"date":"2026-09-22 08:13:18","price":0.16193,"amount":127,"tid":8811,"type":"buy"},{"date":"2026-09-22 08:13:18","price":0.16247,"amount":19,"tid":8812,"type":"buy"},{"date":"2026-09-22 08:13:18","price":0.1629,"amount":14,"tid":8813,"type":"buy"},{"date":"2026-09-22 08:13:25","price":0.16749,"amount":84,"tid":8814,"type":"buy"},{"date":"2026-09-22 08:13:25","price":0.16749,"amount":35,"tid":8815,"type":"buy"},{"date":"2026-09-22 08:13:25","price":0.1675,"amount":19,"tid":8816,"type":"buy"}],"elapsed":"35.999ms"}