{"result":"true","data":[{"date":"2026-09-05 05:36:06","price":0.56042,"amount":13.67,"tid":14951,"type":"sell"},{"date":"2026-09-05 06:36:58","price":0.5567,"amount":17.65,"tid":14952,"type":"sell"},{"date":"2026-09-05 06:41:39","price":0.55701,"amount":216.33,"tid":14953,"type":"sell"},{"date":"2026-09-05 07:11:08","price":0.55618,"amount":68.4,"tid":14954,"type":"sell"},{"date":"2026-09-05 07:17:02","price":0.55669,"amount":137.07,"tid":14955,"type":"sell"},{"date":"2026-09-05 07:37:13","price":0.55496,"amount":8.21,"tid":14956,"type":"buy"},{"date":"2026-09-05 07:47:41","price":0.55677,"amount":21.51,"tid":14957,"type":"buy"},{"date":"2026-09-05 07:52:13","price":0.55691,"amount":19.28,"tid":14958,"type":"buy"},{"date":"2026-09-05 07:58:56","price":0.55665,"amount":107.99,"tid":14959,"type":"sell"},{"date":"2026-09-05 08:01:15","price":0.55555,"amount":24.16,"tid":14960,"type":"sell"},{"date":"2026-09-05 08:19:40","price":0.55665,"amount":13.73,"tid":14961,"type":"buy"},{"date":"2026-09-05 09:03:47","price":0.55391,"amount":31.91,"tid":14962,"type":"sell"},{"date":"2026-09-05 09:43:29","price":0.55382,"amount":23.6,"tid":14963,"type":"buy"},{"date":"2026-09-05 10:10:28","price":0.55432,"amount":46.86,"tid":14964,"type":"buy"},{"date":"2026-09-05 10:17:39","price":0.55432,"amount":67.57,"tid":14965,"type":"buy"},{"date":"2026-09-05 10:23:17","price":0.5545,"amount":12.59,"tid":14966,"type":"sell"},{"date":"2026-09-05 10:50:17","price":0.55381,"amount":94.39,"tid":14967,"type":"sell"},{"date":"2026-09-05 10:57:42","price":0.55455,"amount":172.57,"tid":14968,"type":"buy"},{"date":"2026-09-05 11:18:04","price":0.55331,"amount":56.41,"tid":14969,"type":"sell"},{"date":"2026-09-05 11:24:05","price":0.55302,"amount":12.53,"tid":14970,"type":"buy"},{"date":"2026-09-05 11:32:09","price":0.55349,"amount":34.87,"tid":14971,"type":"buy"},{"date":"2026-09-05 12:08:33","price":0.55264,"amount":34.25,"tid":14972,"type":"buy"},{"date":"2026-09-05 12:26:38","price":0.55189,"amount":9.17,"tid":14973,"type":"buy"},{"date":"2026-09-05 01:19:07","price":0.55518,"amount":9.49,"tid":14974,"type":"buy"},{"date":"2026-09-05 01:32:24","price":0.55498,"amount":97.24,"tid":14975,"type":"buy"},{"date":"2026-09-05 01:42:29","price":0.55385,"amount":129.6,"tid":14976,"type":"sell"},{"date":"2026-09-05 01:44:14","price":0.55357,"amount":117.48,"tid":14977,"type":"sell"},{"date":"2026-09-05 01:56:48","price":0.55358,"amount":19.61,"tid":14978,"type":"buy"},{"date":"2026-09-05 03:06:40","price":0.55409,"amount":15.34,"tid":14979,"type":"sell"},{"date":"2026-09-05 03:25:07","price":0.55243,"amount":12.08,"tid":14980,"type":"buy"},{"date":"2026-09-05 04:21:36","price":0.55278,"amount":27.05,"tid":14981,"type":"sell"},{"date":"2026-09-05 05:28:07","price":0.55497,"amount":116.66,"tid":14982,"type":"buy"},{"date":"2026-09-05 05:33:55","price":0.55446,"amount":171.19,"tid":14983,"type":"sell"},{"date":"2026-09-05 05:48:34","price":0.55453,"amount":53.58,"tid":14984,"type":"buy"},{"date":"2026-09-05 05:49:12","price":0.55416,"amount":54.07,"tid":14985,"type":"sell"},{"date":"2026-09-05 06:08:19","price":0.55419,"amount":31.74,"tid":14986,"type":"sell"},{"date":"2026-09-05 06:20:27","price":0.55433,"amount":173.06,"tid":14987,"type":"sell"},{"date":"2026-09-05 06:46:28","price":0.55455,"amount":44.65,"tid":14988,"type":"sell"},{"date":"2026-09-05 06:48:15","price":0.55474,"amount":128.14,"tid":14989,"type":"buy"},{"date":"2026-09-05 06:55:06","price":0.55337,"amount":30.27,"tid":14990,"type":"sell"},{"date":"2026-09-05 06:55:06","price":0.55336,"amount":63.95,"tid":14991,"type":"sell"},{"date":"2026-09-05 07:30:46","price":0.55485,"amount":59.74,"tid":14992,"type":"sell"},{"date":"2026-09-05 07:55:40","price":0.55486,"amount":9.37,"tid":14993,"type":"buy"},{"date":"2026-09-05 07:56:34","price":0.55476,"amount":13.15,"tid":14994,"type":"buy"},{"date":"2026-09-05 07:58:16","price":0.55475,"amount":43.49,"tid":14995,"type":"buy"},{"date":"2026-09-05 08:27:22","price":0.55541,"amount":80.82,"tid":14996,"type":"buy"},{"date":"2026-09-05 08:27:59","price":0.55548,"amount":12.82,"tid":14997,"type":"buy"},{"date":"2026-09-05 09:54:35","price":0.55446,"amount":254.38,"tid":14998,"type":"buy"},{"date":"2026-09-05 10:35:33","price":0.55474,"amount":21.87,"tid":14999,"type":"buy"},{"date":"2026-09-05 10:55:00","price":0.55501,"amount":76.34,"tid":15000,"type":"buy"}],"elapsed":"33.431ms"}