{"result":"true","data":[{"date":"2026-09-05 12:03:28","price":0.78489,"amount":238.03,"tid":13715,"type":"buy"},{"date":"2026-09-05 12:48:47","price":0.76165,"amount":13.4,"tid":13716,"type":"sell"},{"date":"2026-09-05 12:51:50","price":0.75906,"amount":273.99,"tid":13717,"type":"buy"},{"date":"2026-09-05 01:13:53","price":0.76403,"amount":112.49,"tid":13718,"type":"sell"},{"date":"2026-09-05 01:14:42","price":0.76443,"amount":137,"tid":13719,"type":"buy"},{"date":"2026-09-05 01:24:52","price":0.76937,"amount":279.43,"tid":13720,"type":"sell"},{"date":"2026-09-05 01:34:20","price":0.77385,"amount":58.28,"tid":13721,"type":"sell"},{"date":"2026-09-05 01:57:53","price":0.77539,"amount":241.46,"tid":13722,"type":"buy"},{"date":"2026-09-05 02:05:51","price":0.77907,"amount":49.89,"tid":13723,"type":"sell"},{"date":"2026-09-05 02:10:03","price":0.77755,"amount":46.16,"tid":13724,"type":"buy"},{"date":"2026-09-05 02:10:44","price":0.77803,"amount":25.56,"tid":13725,"type":"sell"},{"date":"2026-09-05 02:50:12","price":0.78012,"amount":22.06,"tid":13726,"type":"sell"},{"date":"2026-09-05 02:59:53","price":0.77935,"amount":20.01,"tid":13727,"type":"buy"},{"date":"2026-09-05 03:17:38","price":0.78132,"amount":39.55,"tid":13728,"type":"buy"},{"date":"2026-09-05 03:29:09","price":0.78114,"amount":191.52,"tid":13729,"type":"buy"},{"date":"2026-09-05 03:59:47","price":0.75238,"amount":403.91,"tid":13730,"type":"buy"},{"date":"2026-09-05 04:06:16","price":0.75558,"amount":7.2,"tid":13731,"type":"buy"},{"date":"2026-09-05 04:20:13","price":0.75692,"amount":9.03,"tid":13732,"type":"buy"},{"date":"2026-09-05 05:41:12","price":0.75464,"amount":6.4,"tid":13733,"type":"sell"},{"date":"2026-09-05 05:46:01","price":0.75761,"amount":55.61,"tid":13734,"type":"sell"},{"date":"2026-09-05 07:05:23","price":0.75659,"amount":14.53,"tid":13735,"type":"sell"},{"date":"2026-09-05 07:37:29","price":0.76179,"amount":5.47,"tid":13736,"type":"buy"},{"date":"2026-09-05 07:53:45","price":0.75839,"amount":1.23,"tid":13737,"type":"buy"},{"date":"2026-09-05 07:58:32","price":0.75891,"amount":6,"tid":13738,"type":"buy"},{"date":"2026-09-05 08:34:48","price":0.76006,"amount":21.37,"tid":13739,"type":"sell"},{"date":"2026-09-05 09:38:16","price":0.76265,"amount":41.1,"tid":13740,"type":"sell"},{"date":"2026-09-05 10:10:28","price":0.76239,"amount":11.16,"tid":13741,"type":"sell"},{"date":"2026-09-05 11:11:18","price":0.7632,"amount":176.01,"tid":13742,"type":"sell"},{"date":"2026-09-05 12:30:36","price":0.76583,"amount":19.37,"tid":13743,"type":"buy"},{"date":"2026-09-05 01:07:48","price":0.76083,"amount":15.12,"tid":13744,"type":"buy"},{"date":"2026-09-05 01:35:52","price":0.76192,"amount":35.97,"tid":13745,"type":"buy"},{"date":"2026-09-05 02:03:17","price":0.76341,"amount":56.03,"tid":13746,"type":"buy"},{"date":"2026-09-05 02:41:58","price":0.76309,"amount":10.54,"tid":13747,"type":"buy"},{"date":"2026-09-05 02:51:53","price":0.76318,"amount":114.07,"tid":13748,"type":"sell"},{"date":"2026-09-05 03:10:14","price":0.76203,"amount":10.91,"tid":13749,"type":"sell"},{"date":"2026-09-05 03:53:23","price":0.76584,"amount":13.82,"tid":13750,"type":"sell"},{"date":"2026-09-05 03:56:57","price":0.76593,"amount":21.82,"tid":13751,"type":"buy"},{"date":"2026-09-05 04:58:08","price":0.76343,"amount":9.53,"tid":13752,"type":"buy"},{"date":"2026-09-05 05:36:46","price":0.76167,"amount":7.26,"tid":13753,"type":"sell"},{"date":"2026-09-05 06:10:32","price":0.76312,"amount":32.91,"tid":13754,"type":"buy"},{"date":"2026-09-05 06:17:12","price":0.76251,"amount":13.79,"tid":13755,"type":"buy"},{"date":"2026-09-05 06:19:10","price":0.7614,"amount":31.54,"tid":13756,"type":"sell"},{"date":"2026-09-05 06:42:01","price":0.76172,"amount":61.89,"tid":13757,"type":"buy"},{"date":"2026-09-05 07:02:54","price":0.76267,"amount":92.85,"tid":13758,"type":"sell"},{"date":"2026-09-05 07:24:46","price":0.7615,"amount":79.66,"tid":13759,"type":"buy"},{"date":"2026-09-05 07:29:10","price":0.7612,"amount":13.47,"tid":13760,"type":"sell"},{"date":"2026-09-05 07:46:10","price":0.76143,"amount":86.13,"tid":13761,"type":"buy"},{"date":"2026-09-05 07:55:57","price":0.76162,"amount":10.78,"tid":13762,"type":"sell"},{"date":"2026-09-05 10:20:18","price":0.76236,"amount":20,"tid":13763,"type":"buy"},{"date":"2026-09-05 11:08:26","price":0.76032,"amount":126.63,"tid":13764,"type":"sell"}],"elapsed":"31.485ms"}