{"result":"true","data":[{"date":"2026-09-05 03:55:30","price":474.47,"amount":0.0368,"tid":351737,"type":"sell"},{"date":"2026-09-05 03:57:46","price":474.71,"amount":0.3081,"tid":351738,"type":"buy"},{"date":"2026-09-05 03:58:15","price":474.42,"amount":0.5911,"tid":351739,"type":"sell"},{"date":"2026-09-05 04:00:31","price":474.75,"amount":0.033,"tid":351740,"type":"buy"},{"date":"2026-09-05 04:00:35","price":474.64,"amount":0.0242,"tid":351741,"type":"sell"},{"date":"2026-09-05 04:00:39","price":474.75,"amount":0.035,"tid":351742,"type":"buy"},{"date":"2026-09-05 04:00:47","price":474.75,"amount":0.0418,"tid":351743,"type":"buy"},{"date":"2026-09-05 04:00:55","price":474.75,"amount":0.0216,"tid":351744,"type":"buy"},{"date":"2026-09-05 04:00:59","price":474.75,"amount":0.0416,"tid":351745,"type":"buy"},{"date":"2026-09-05 04:05:31","price":474.68,"amount":0.0296,"tid":351746,"type":"buy"},{"date":"2026-09-05 04:05:35","price":474.51,"amount":0.0358,"tid":351747,"type":"sell"},{"date":"2026-09-05 04:10:30","price":474.61,"amount":0.0276,"tid":351748,"type":"sell"},{"date":"2026-09-05 04:29:01","price":474.36,"amount":0.2387,"tid":351749,"type":"sell"},{"date":"2026-09-05 04:29:01","price":474.36,"amount":0.2791,"tid":351750,"type":"sell"},{"date":"2026-09-05 04:29:01","price":474.36,"amount":0.3105,"tid":351751,"type":"sell"},{"date":"2026-09-05 04:45:52","price":474.22,"amount":0.5406,"tid":351752,"type":"buy"},{"date":"2026-09-05 05:00:30","price":474.08,"amount":0.4171,"tid":351753,"type":"sell"},{"date":"2026-09-05 05:15:09","price":474.07,"amount":3.0075,"tid":351754,"type":"sell"},{"date":"2026-09-05 05:22:06","price":474.13,"amount":0.2819,"tid":351755,"type":"buy"},{"date":"2026-09-05 05:22:06","price":474.13,"amount":0.227,"tid":351756,"type":"buy"},{"date":"2026-09-05 05:22:06","price":474.13,"amount":0.2915,"tid":351757,"type":"buy"},{"date":"2026-09-05 05:53:27","price":475.17,"amount":4.1525,"tid":351758,"type":"sell"},{"date":"2026-09-05 06:05:19","price":474.92,"amount":0.5741,"tid":351759,"type":"buy"},{"date":"2026-09-05 07:18:28","price":474.23,"amount":0.4334,"tid":351760,"type":"sell"},{"date":"2026-09-05 07:22:34","price":474.27,"amount":1.4638,"tid":351761,"type":"sell"},{"date":"2026-09-05 07:35:37","price":475.72,"amount":0.0516,"tid":351762,"type":"buy"},{"date":"2026-09-05 07:35:37","price":475.72,"amount":0.0415,"tid":351763,"type":"buy"},{"date":"2026-09-05 07:41:42","price":475.98,"amount":0.0638,"tid":351764,"type":"buy"},{"date":"2026-09-05 07:41:42","price":475.98,"amount":0.0638,"tid":351765,"type":"buy"},{"date":"2026-09-05 07:47:16","price":475.39,"amount":0.3224,"tid":351766,"type":"sell"},{"date":"2026-09-05 07:53:00","price":475.91,"amount":1.1068,"tid":351767,"type":"buy"},{"date":"2026-09-05 07:54:02","price":475.73,"amount":0.1208,"tid":351768,"type":"buy"},{"date":"2026-09-05 08:07:55","price":475.67,"amount":1.4577,"tid":351769,"type":"buy"},{"date":"2026-09-05 08:22:56","price":475.51,"amount":1.0608,"tid":351770,"type":"buy"},{"date":"2026-09-05 08:40:55","price":475.29,"amount":0.0543,"tid":351771,"type":"buy"},{"date":"2026-09-05 08:40:55","price":475.29,"amount":0.0587,"tid":351772,"type":"buy"},{"date":"2026-09-05 08:40:55","price":475.29,"amount":0.0771,"tid":351773,"type":"buy"},{"date":"2026-09-05 08:45:38","price":475.27,"amount":0.8871,"tid":351774,"type":"sell"},{"date":"2026-09-05 08:48:35","price":475.28,"amount":0.4442,"tid":351775,"type":"buy"},{"date":"2026-09-05 09:03:58","price":474.65,"amount":1.0201,"tid":351776,"type":"buy"},{"date":"2026-09-05 09:06:53","price":475.11,"amount":0.4246,"tid":351777,"type":"buy"},{"date":"2026-09-05 09:34:24","price":475.4,"amount":0.1786,"tid":351778,"type":"sell"},{"date":"2026-09-05 09:53:18","price":475.25,"amount":4.0813,"tid":351779,"type":"sell"},{"date":"2026-09-05 09:53:18","price":475.25,"amount":2.8166,"tid":351780,"type":"sell"},{"date":"2026-09-05 10:08:05","price":475.04,"amount":0.6408,"tid":351781,"type":"buy"},{"date":"2026-09-05 10:30:14","price":474.8,"amount":0.4249,"tid":351782,"type":"buy"},{"date":"2026-09-05 10:58:20","price":474.64,"amount":0.0263,"tid":351783,"type":"buy"},{"date":"2026-09-05 11:03:45","price":475.71,"amount":0.0806,"tid":351784,"type":"sell"},{"date":"2026-09-05 11:03:45","price":475.71,"amount":0.0609,"tid":351785,"type":"sell"},{"date":"2026-09-05 11:19:57","price":475.68,"amount":0.0571,"tid":351786,"type":"buy"}],"elapsed":"29.688ms"}