{"result":"true","data":[{"date":"2026-09-04 11:03:26","price":0.76069,"amount":12.09,"tid":111751,"type":"buy"},{"date":"2026-09-04 11:11:44","price":0.7594,"amount":52.03,"tid":111752,"type":"sell"},{"date":"2026-09-04 11:16:53","price":0.75808,"amount":8.7,"tid":111753,"type":"buy"},{"date":"2026-09-04 11:21:10","price":0.75753,"amount":94.31,"tid":111754,"type":"buy"},{"date":"2026-09-04 11:25:13","price":0.76121,"amount":222.81,"tid":111755,"type":"buy"},{"date":"2026-09-04 11:52:59","price":0.76196,"amount":490.62,"tid":111756,"type":"sell"},{"date":"2026-09-04 11:53:29","price":0.76215,"amount":404.07,"tid":111757,"type":"buy"},{"date":"2026-09-05 12:02:50","price":0.7614,"amount":389.72,"tid":111758,"type":"buy"},{"date":"2026-09-05 12:19:31","price":0.76927,"amount":134.22,"tid":111759,"type":"buy"},{"date":"2026-09-05 12:26:41","price":0.76846,"amount":33.38,"tid":111760,"type":"sell"},{"date":"2026-09-05 12:31:05","price":0.7699,"amount":231.62,"tid":111761,"type":"sell"},{"date":"2026-09-05 12:39:57","price":0.77042,"amount":102.3,"tid":111762,"type":"sell"},{"date":"2026-09-05 01:01:35","price":0.77037,"amount":12.04,"tid":111763,"type":"sell"},{"date":"2026-09-05 01:20:36","price":0.76981,"amount":214.53,"tid":111764,"type":"sell"},{"date":"2026-09-05 01:38:27","price":0.76725,"amount":124.26,"tid":111765,"type":"sell"},{"date":"2026-09-05 01:40:10","price":0.76784,"amount":14.76,"tid":111766,"type":"sell"},{"date":"2026-09-05 02:04:20","price":0.77226,"amount":152.56,"tid":111767,"type":"buy"},{"date":"2026-09-05 02:05:44","price":0.77139,"amount":14.09,"tid":111768,"type":"sell"},{"date":"2026-09-05 02:14:06","price":0.77275,"amount":97.34,"tid":111769,"type":"buy"},{"date":"2026-09-05 02:49:54","price":0.77515,"amount":205.07,"tid":111770,"type":"sell"},{"date":"2026-09-05 03:00:51","price":0.77905,"amount":170.42,"tid":111771,"type":"buy"},{"date":"2026-09-05 03:09:32","price":0.77866,"amount":39.09,"tid":111772,"type":"sell"},{"date":"2026-09-05 03:14:27","price":0.77944,"amount":24.13,"tid":111773,"type":"buy"},{"date":"2026-09-05 03:47:03","price":0.78466,"amount":102.76,"tid":111774,"type":"buy"},{"date":"2026-09-05 03:58:00","price":0.78355,"amount":178.27,"tid":111775,"type":"sell"},{"date":"2026-09-05 04:21:22","price":0.77837,"amount":105.63,"tid":111776,"type":"sell"},{"date":"2026-09-05 05:21:56","price":0.78504,"amount":97.16,"tid":111777,"type":"buy"},{"date":"2026-09-05 05:47:18","price":0.7849,"amount":343.44,"tid":111778,"type":"buy"},{"date":"2026-09-05 06:06:55","price":0.78117,"amount":112.51,"tid":111779,"type":"buy"},{"date":"2026-09-05 07:06:42","price":0.78045,"amount":36.11,"tid":111780,"type":"sell"},{"date":"2026-09-05 07:29:10","price":0.78107,"amount":37.91,"tid":111781,"type":"buy"},{"date":"2026-09-05 07:47:19","price":0.78078,"amount":113.01,"tid":111782,"type":"sell"},{"date":"2026-09-05 08:48:16","price":0.78418,"amount":176.98,"tid":111783,"type":"sell"},{"date":"2026-09-05 09:47:35","price":0.78662,"amount":5.43,"tid":111784,"type":"buy"},{"date":"2026-09-05 10:16:32","price":0.78714,"amount":115.14,"tid":111785,"type":"sell"},{"date":"2026-09-05 10:22:50","price":0.78767,"amount":5.52,"tid":111786,"type":"sell"},{"date":"2026-09-05 10:30:40","price":0.78758,"amount":114.82,"tid":111787,"type":"buy"},{"date":"2026-09-05 10:57:47","price":0.7882,"amount":24.71,"tid":111788,"type":"sell"},{"date":"2026-09-05 11:28:13","price":0.78801,"amount":17.09,"tid":111789,"type":"buy"},{"date":"2026-09-05 11:32:07","price":0.78738,"amount":14.61,"tid":111790,"type":"sell"},{"date":"2026-09-05 01:39:19","price":0.78777,"amount":6.65,"tid":111791,"type":"sell"},{"date":"2026-09-05 03:50:18","price":0.78931,"amount":33.79,"tid":111792,"type":"sell"},{"date":"2026-09-05 05:22:37","price":0.78813,"amount":28.22,"tid":111793,"type":"buy"},{"date":"2026-09-05 07:37:33","price":0.79035,"amount":119.33,"tid":111794,"type":"sell"},{"date":"2026-09-05 08:26:36","price":0.78892,"amount":6.2,"tid":111795,"type":"sell"},{"date":"2026-09-05 09:04:06","price":0.78957,"amount":42.91,"tid":111796,"type":"buy"},{"date":"2026-09-05 09:19:48","price":0.79081,"amount":5.49,"tid":111797,"type":"buy"},{"date":"2026-09-05 09:49:11","price":0.79001,"amount":102.41,"tid":111798,"type":"sell"},{"date":"2026-09-05 10:08:31","price":0.7917,"amount":69.63,"tid":111799,"type":"sell"},{"date":"2026-09-05 10:11:32","price":0.7914,"amount":42.41,"tid":111800,"type":"buy"}],"elapsed":"61.939ms"}