{"result":"true","data":[{"date":"2026-04-04 08:15:16","price":0.57074,"amount":6.82,"tid":50460,"type":"sell"},{"date":"2026-04-04 08:16:09","price":0.57074,"amount":61.75,"tid":50461,"type":"sell"},{"date":"2026-04-04 08:21:13","price":0.57255,"amount":60.99,"tid":50462,"type":"buy"},{"date":"2026-04-04 08:22:58","price":0.57324,"amount":45.29,"tid":50463,"type":"buy"},{"date":"2026-04-04 08:28:00","price":0.57074,"amount":59.87,"tid":50464,"type":"sell"},{"date":"2026-04-04 08:29:46","price":0.57074,"amount":32.21,"tid":50465,"type":"sell"},{"date":"2026-04-04 08:35:05","price":0.57074,"amount":64.64,"tid":50466,"type":"sell"},{"date":"2026-04-04 08:38:29","price":0.57324,"amount":48.68,"tid":50467,"type":"buy"},{"date":"2026-04-04 08:41:53","price":0.57324,"amount":37.85,"tid":50468,"type":"buy"},{"date":"2026-04-04 08:45:02","price":0.57074,"amount":30.41,"tid":50469,"type":"sell"},{"date":"2026-04-04 08:48:41","price":0.57264,"amount":10.31,"tid":50470,"type":"buy"},{"date":"2026-04-04 08:52:06","price":0.57264,"amount":28.46,"tid":50471,"type":"buy"},{"date":"2026-04-04 08:55:31","price":0.57074,"amount":68.29,"tid":50472,"type":"sell"},{"date":"2026-04-04 08:58:56","price":0.57074,"amount":29.98,"tid":50473,"type":"sell"},{"date":"2026-04-04 09:00:55","price":0.57074,"amount":53.19,"tid":50474,"type":"sell"},{"date":"2026-04-04 09:04:19","price":0.57264,"amount":23.38,"tid":50475,"type":"buy"},{"date":"2026-04-04 09:09:10","price":0.57264,"amount":68.44,"tid":50476,"type":"buy"},{"date":"2026-04-04 09:12:34","price":0.57264,"amount":48.42,"tid":50477,"type":"buy"},{"date":"2026-04-04 09:15:59","price":0.57074,"amount":27.55,"tid":50478,"type":"sell"},{"date":"2026-04-04 09:18:54","price":0.57264,"amount":5.48,"tid":50479,"type":"buy"},{"date":"2026-04-04 09:19:09","price":0.57074,"amount":42.74,"tid":50480,"type":"sell"},{"date":"2026-04-04 09:22:51","price":0.57264,"amount":39.22,"tid":50481,"type":"buy"},{"date":"2026-04-04 09:24:20","price":0.57074,"amount":17,"tid":50482,"type":"sell"},{"date":"2026-04-04 09:29:42","price":0.57074,"amount":44.04,"tid":50483,"type":"sell"},{"date":"2026-04-04 09:33:08","price":0.57333,"amount":57.8,"tid":50484,"type":"buy"},{"date":"2026-04-04 09:36:35","price":0.57074,"amount":12.09,"tid":50485,"type":"sell"},{"date":"2026-04-04 09:40:00","price":0.57074,"amount":61.95,"tid":50486,"type":"sell"},{"date":"2026-04-04 09:43:25","price":0.57333,"amount":58.24,"tid":50487,"type":"buy"},{"date":"2026-04-04 09:44:54","price":0.57074,"amount":59.18,"tid":50488,"type":"sell"},{"date":"2026-04-04 09:50:01","price":0.57074,"amount":62.09,"tid":50489,"type":"sell"},{"date":"2026-04-04 09:51:45","price":0.57074,"amount":54.6,"tid":50490,"type":"sell"},{"date":"2026-04-04 09:57:03","price":0.57074,"amount":50.53,"tid":50491,"type":"sell"},{"date":"2026-04-04 10:00:27","price":0.57074,"amount":23.86,"tid":50492,"type":"sell"},{"date":"2026-04-04 10:03:52","price":0.57333,"amount":58.58,"tid":50493,"type":"buy"},{"date":"2026-04-04 10:07:02","price":0.57333,"amount":11.25,"tid":50494,"type":"buy"},{"date":"2026-04-04 10:10:23","price":0.57333,"amount":5.62,"tid":50495,"type":"buy"},{"date":"2026-04-04 10:10:29","price":0.57333,"amount":21.28,"tid":50496,"type":"buy"},{"date":"2026-04-04 10:14:09","price":0.57333,"amount":30.19,"tid":50497,"type":"buy"},{"date":"2026-04-04 10:18:06","price":0.57333,"amount":42.74,"tid":50498,"type":"buy"},{"date":"2026-04-04 10:21:16","price":0.57333,"amount":38.87,"tid":50499,"type":"buy"},{"date":"2026-04-04 10:24:56","price":0.57221,"amount":40.28,"tid":50500,"type":"buy"},{"date":"2026-04-04 10:28:22","price":0.57221,"amount":45.08,"tid":50501,"type":"buy"},{"date":"2026-04-04 10:29:47","price":0.57333,"amount":22.28,"tid":50502,"type":"buy"},{"date":"2026-04-04 10:34:52","price":0.57074,"amount":48.5,"tid":50503,"type":"sell"},{"date":"2026-04-04 10:38:32","price":0.57333,"amount":23.7,"tid":50504,"type":"buy"},{"date":"2026-04-04 10:41:58","price":0.57074,"amount":23.6,"tid":50505,"type":"sell"},{"date":"2026-04-04 10:45:26","price":0.57242,"amount":47.81,"tid":50506,"type":"buy"},{"date":"2026-04-04 10:46:55","price":0.57333,"amount":38.17,"tid":50507,"type":"buy"},{"date":"2026-04-04 10:49:18","price":0.57005,"amount":6.05,"tid":50508,"type":"sell"},{"date":"2026-04-04 10:50:21","price":0.57005,"amount":25.63,"tid":50509,"type":"sell"}],"elapsed":"28.925ms"}