{"result":"true","data":[{"date":"2026-04-04 08:06:51","price":1.1661,"amount":12.18,"tid":49520,"type":"sell"},{"date":"2026-04-04 08:10:17","price":1.1661,"amount":21.19,"tid":49521,"type":"sell"},{"date":"2026-04-04 08:13:10","price":1.1661,"amount":17.06,"tid":49522,"type":"sell"},{"date":"2026-04-04 08:13:23","price":1.1661,"amount":2.7,"tid":49523,"type":"sell"},{"date":"2026-04-04 08:17:40","price":1.16955,"amount":20.25,"tid":49524,"type":"buy"},{"date":"2026-04-04 08:20:31","price":1.1661,"amount":27.52,"tid":49525,"type":"sell"},{"date":"2026-04-04 08:24:29","price":1.1661,"amount":12.35,"tid":49526,"type":"sell"},{"date":"2026-04-04 08:27:19","price":1.1661,"amount":3.84,"tid":49527,"type":"sell"},{"date":"2026-04-04 08:31:16","price":1.1661,"amount":19.35,"tid":49528,"type":"sell"},{"date":"2026-04-04 08:32:28","price":1.16955,"amount":6.7,"tid":49529,"type":"buy"},{"date":"2026-04-04 08:35:52","price":1.1661,"amount":21.22,"tid":49530,"type":"sell"},{"date":"2026-04-04 08:39:16","price":1.1661,"amount":34.1,"tid":49531,"type":"sell"},{"date":"2026-04-04 08:44:19","price":1.1661,"amount":17.97,"tid":49532,"type":"sell"},{"date":"2026-04-04 08:46:03","price":1.1661,"amount":14.55,"tid":49533,"type":"sell"},{"date":"2026-04-04 08:49:28","price":1.1661,"amount":30.17,"tid":49534,"type":"sell"},{"date":"2026-04-04 08:52:53","price":1.1661,"amount":10.11,"tid":49535,"type":"sell"},{"date":"2026-04-04 08:56:18","price":1.16955,"amount":5.01,"tid":49536,"type":"buy"},{"date":"2026-04-04 08:59:52","price":1.16955,"amount":12.11,"tid":49537,"type":"buy"},{"date":"2026-04-04 09:03:18","price":1.1661,"amount":26.81,"tid":49538,"type":"sell"},{"date":"2026-04-04 09:06:32","price":1.1661,"amount":11.12,"tid":49539,"type":"sell"},{"date":"2026-04-04 09:09:57","price":1.1661,"amount":29.42,"tid":49540,"type":"sell"},{"date":"2026-04-04 09:13:22","price":1.1661,"amount":13.76,"tid":49541,"type":"sell"},{"date":"2026-04-04 09:18:27","price":1.16955,"amount":5.97,"tid":49542,"type":"buy"},{"date":"2026-04-04 09:20:13","price":1.16955,"amount":27.22,"tid":49543,"type":"buy"},{"date":"2026-04-04 09:25:52","price":1.1661,"amount":6.67,"tid":49544,"type":"sell"},{"date":"2026-04-04 09:27:04","price":1.1661,"amount":23.4,"tid":49545,"type":"sell"},{"date":"2026-04-04 09:30:29","price":1.1661,"amount":23.41,"tid":49546,"type":"sell"},{"date":"2026-04-04 09:33:55","price":1.1661,"amount":17.52,"tid":49547,"type":"sell"},{"date":"2026-04-04 09:37:22","price":1.1661,"amount":29.11,"tid":49548,"type":"sell"},{"date":"2026-04-04 09:40:47","price":1.16955,"amount":9.75,"tid":49549,"type":"buy"},{"date":"2026-04-04 09:46:27","price":1.16469,"amount":22.56,"tid":49550,"type":"sell"},{"date":"2026-04-04 09:49:19","price":1.16955,"amount":28.31,"tid":49551,"type":"buy"},{"date":"2026-04-04 09:53:16","price":1.16469,"amount":18.88,"tid":49552,"type":"sell"},{"date":"2026-04-04 09:54:27","price":1.16469,"amount":18.93,"tid":49553,"type":"sell"},{"date":"2026-04-04 09:57:50","price":1.16556,"amount":28.67,"tid":49554,"type":"buy"},{"date":"2026-04-04 10:01:14","price":1.16469,"amount":18.83,"tid":49555,"type":"sell"},{"date":"2026-04-04 10:06:20","price":1.16556,"amount":16.88,"tid":49556,"type":"buy"},{"date":"2026-04-04 10:09:47","price":1.16556,"amount":14,"tid":49557,"type":"buy"},{"date":"2026-04-04 10:11:32","price":1.16556,"amount":34.29,"tid":49558,"type":"buy"},{"date":"2026-04-04 10:15:28","price":1.16469,"amount":22.96,"tid":49559,"type":"sell"},{"date":"2026-04-04 10:20:33","price":1.16556,"amount":31.56,"tid":49560,"type":"buy"},{"date":"2026-04-04 10:22:17","price":1.16556,"amount":12.92,"tid":49561,"type":"buy"},{"date":"2026-04-04 10:25:43","price":1.16469,"amount":20.32,"tid":49562,"type":"sell"},{"date":"2026-04-04 10:31:19","price":1.16469,"amount":9.32,"tid":49563,"type":"sell"},{"date":"2026-04-04 10:34:10","price":1.16469,"amount":18.1,"tid":49564,"type":"sell"},{"date":"2026-04-04 10:35:54","price":1.16955,"amount":8.46,"tid":49565,"type":"buy"},{"date":"2026-04-04 10:39:19","price":1.16955,"amount":15.31,"tid":49566,"type":"buy"},{"date":"2026-04-04 10:39:52","price":1.16469,"amount":2.74,"tid":49567,"type":"sell"},{"date":"2026-04-04 10:42:46","price":1.16469,"amount":18.64,"tid":49568,"type":"sell"},{"date":"2026-04-04 10:48:26","price":1.16955,"amount":28.81,"tid":49569,"type":"buy"}],"elapsed":"38.888ms"}