{"result":"true","data":[{"date":"2026-09-05 04:05:20","price":0.35752,"amount":19.8,"tid":110015,"type":"sell"},{"date":"2026-09-05 04:07:30","price":0.36258,"amount":1069.5,"tid":110016,"type":"buy"},{"date":"2026-09-05 04:28:04","price":0.36034,"amount":55.96,"tid":110017,"type":"sell"},{"date":"2026-09-05 04:39:37","price":0.36073,"amount":45.25,"tid":110018,"type":"buy"},{"date":"2026-09-05 04:56:35","price":0.36115,"amount":40.61,"tid":110019,"type":"buy"},{"date":"2026-09-05 05:01:58","price":0.35906,"amount":108.27,"tid":110020,"type":"buy"},{"date":"2026-09-05 05:09:54","price":0.3579,"amount":518.59,"tid":110021,"type":"buy"},{"date":"2026-09-05 05:14:51","price":0.35742,"amount":15.51,"tid":110022,"type":"sell"},{"date":"2026-09-05 05:36:09","price":0.35719,"amount":60.54,"tid":110023,"type":"sell"},{"date":"2026-09-05 06:19:36","price":0.35963,"amount":25.25,"tid":110024,"type":"sell"},{"date":"2026-09-05 06:23:35","price":0.36006,"amount":193.72,"tid":110025,"type":"sell"},{"date":"2026-09-05 06:39:45","price":0.35953,"amount":248.02,"tid":110026,"type":"buy"},{"date":"2026-09-05 06:45:58","price":0.35983,"amount":130.06,"tid":110027,"type":"buy"},{"date":"2026-09-05 07:09:03","price":0.35907,"amount":16.04,"tid":110028,"type":"sell"},{"date":"2026-09-05 07:34:43","price":0.35907,"amount":47.41,"tid":110029,"type":"sell"},{"date":"2026-09-05 07:51:00","price":0.35918,"amount":91.73,"tid":110030,"type":"buy"},{"date":"2026-09-05 08:09:38","price":0.35874,"amount":64.71,"tid":110031,"type":"buy"},{"date":"2026-09-05 09:20:43","price":0.35676,"amount":66.98,"tid":110032,"type":"sell"},{"date":"2026-09-05 09:47:56","price":0.35642,"amount":17.01,"tid":110033,"type":"sell"},{"date":"2026-09-05 09:50:08","price":0.35648,"amount":129,"tid":110034,"type":"buy"},{"date":"2026-09-05 09:51:39","price":0.35621,"amount":106.83,"tid":110035,"type":"sell"},{"date":"2026-09-05 10:10:28","price":0.35565,"amount":33.38,"tid":110036,"type":"buy"},{"date":"2026-09-05 10:21:43","price":0.35559,"amount":79.94,"tid":110037,"type":"sell"},{"date":"2026-09-05 10:46:29","price":0.35599,"amount":49.67,"tid":110038,"type":"sell"},{"date":"2026-09-05 11:17:40","price":0.35591,"amount":337.9,"tid":110039,"type":"buy"},{"date":"2026-09-05 12:03:33","price":0.35605,"amount":16.35,"tid":110040,"type":"sell"},{"date":"2026-09-05 01:03:14","price":0.35573,"amount":161.7,"tid":110041,"type":"buy"},{"date":"2026-09-05 01:18:26","price":0.3556,"amount":14.02,"tid":110042,"type":"buy"},{"date":"2026-09-05 02:31:42","price":0.35549,"amount":130.63,"tid":110043,"type":"sell"},{"date":"2026-09-05 02:36:24","price":0.35573,"amount":201.58,"tid":110044,"type":"buy"},{"date":"2026-09-05 04:22:29","price":0.35502,"amount":354.61,"tid":110045,"type":"buy"},{"date":"2026-09-05 04:45:28","price":0.35509,"amount":299.11,"tid":110046,"type":"buy"},{"date":"2026-09-05 05:07:00","price":0.35594,"amount":74.77,"tid":110047,"type":"sell"},{"date":"2026-09-05 05:13:51","price":0.35577,"amount":294.64,"tid":110048,"type":"sell"},{"date":"2026-09-05 05:20:53","price":0.35564,"amount":41.04,"tid":110049,"type":"sell"},{"date":"2026-09-05 05:31:14","price":0.35577,"amount":96.88,"tid":110050,"type":"sell"},{"date":"2026-09-05 05:58:56","price":0.35571,"amount":200.15,"tid":110051,"type":"sell"},{"date":"2026-09-05 06:07:42","price":0.3558,"amount":185.69,"tid":110052,"type":"sell"},{"date":"2026-09-05 06:55:15","price":0.35482,"amount":58.86,"tid":110053,"type":"sell"},{"date":"2026-09-05 07:07:44","price":0.35581,"amount":67.95,"tid":110054,"type":"sell"},{"date":"2026-09-05 07:38:18","price":0.35418,"amount":74.02,"tid":110055,"type":"sell"},{"date":"2026-09-05 07:38:45","price":0.35453,"amount":456.23,"tid":110056,"type":"buy"},{"date":"2026-09-05 07:42:52","price":0.35415,"amount":311.72,"tid":110057,"type":"sell"},{"date":"2026-09-05 07:56:06","price":0.35533,"amount":199.77,"tid":110058,"type":"sell"},{"date":"2026-09-05 08:38:37","price":0.35495,"amount":64.76,"tid":110059,"type":"sell"},{"date":"2026-09-05 08:54:41","price":0.35472,"amount":135.34,"tid":110060,"type":"buy"},{"date":"2026-09-05 09:35:14","price":0.35445,"amount":30.65,"tid":110061,"type":"sell"},{"date":"2026-09-05 09:52:56","price":0.3547,"amount":43.48,"tid":110062,"type":"sell"},{"date":"2026-09-05 10:00:56","price":0.3541,"amount":33.39,"tid":110063,"type":"buy"},{"date":"2026-09-05 11:22:58","price":0.35422,"amount":182.48,"tid":110064,"type":"buy"}],"elapsed":"47.106ms"}