{"result":"true","data":[{"date":"2026-09-05 02:39:46","price":259.17,"amount":1.408,"tid":83032,"type":"buy"},{"date":"2026-09-05 04:29:01","price":259.07,"amount":0.383,"tid":83033,"type":"sell"},{"date":"2026-09-05 05:27:14","price":259.08,"amount":0.832,"tid":83034,"type":"sell"},{"date":"2026-09-05 05:27:14","price":259.08,"amount":0.898,"tid":83035,"type":"sell"},{"date":"2026-09-05 05:27:14","price":259.08,"amount":1.075,"tid":83036,"type":"sell"},{"date":"2026-09-05 05:37:50","price":259.07,"amount":1.559,"tid":83037,"type":"sell"},{"date":"2026-09-05 05:38:21","price":259.13,"amount":4.795,"tid":83038,"type":"buy"},{"date":"2026-09-05 05:40:04","price":259.07,"amount":0.092,"tid":83039,"type":"sell"},{"date":"2026-09-05 05:40:08","price":259.07,"amount":2.078,"tid":83040,"type":"sell"},{"date":"2026-09-05 05:45:34","price":259.17,"amount":8.14,"tid":83041,"type":"buy"},{"date":"2026-09-05 06:33:00","price":259.24,"amount":0.014,"tid":83042,"type":"buy"},{"date":"2026-09-05 06:33:00","price":259.24,"amount":0.106,"tid":83043,"type":"buy"},{"date":"2026-09-05 06:33:00","price":259.24,"amount":0.12,"tid":83044,"type":"buy"},{"date":"2026-09-05 06:33:00","price":259.22,"amount":0.291,"tid":83045,"type":"sell"},{"date":"2026-09-05 06:33:00","price":259.24,"amount":0.12,"tid":83046,"type":"buy"},{"date":"2026-09-05 06:33:00","price":259.22,"amount":0.347,"tid":83047,"type":"sell"},{"date":"2026-09-05 06:33:00","price":259.22,"amount":0.26,"tid":83048,"type":"sell"},{"date":"2026-09-05 06:36:24","price":259.22,"amount":3.25,"tid":83049,"type":"buy"},{"date":"2026-09-05 06:58:41","price":259.24,"amount":0.035,"tid":83050,"type":"buy"},{"date":"2026-09-05 07:11:31","price":259.18,"amount":0.142,"tid":83051,"type":"buy"},{"date":"2026-09-05 07:21:26","price":259.19,"amount":2.358,"tid":83052,"type":"sell"},{"date":"2026-09-05 07:44:34","price":259.21,"amount":0.243,"tid":83053,"type":"buy"},{"date":"2026-09-05 07:52:53","price":259.19,"amount":2.438,"tid":83054,"type":"buy"},{"date":"2026-09-05 07:58:30","price":259.1,"amount":0.94,"tid":83055,"type":"sell"},{"date":"2026-09-05 08:19:55","price":259.25,"amount":1.323,"tid":83056,"type":"sell"},{"date":"2026-09-05 08:22:41","price":259.26,"amount":0.12,"tid":83057,"type":"buy"},{"date":"2026-09-05 08:22:41","price":259.26,"amount":0.185,"tid":83058,"type":"buy"},{"date":"2026-09-05 08:39:29","price":259.4,"amount":0.323,"tid":83059,"type":"sell"},{"date":"2026-09-05 08:51:29","price":259.41,"amount":9.222,"tid":83060,"type":"buy"},{"date":"2026-09-05 08:59:40","price":259.44,"amount":1.449,"tid":83061,"type":"sell"},{"date":"2026-09-05 09:10:47","price":259.55,"amount":0.367,"tid":83062,"type":"buy"},{"date":"2026-09-05 09:12:15","price":259.55,"amount":0.144,"tid":83063,"type":"buy"},{"date":"2026-09-05 09:12:15","price":259.55,"amount":0.101,"tid":83064,"type":"buy"},{"date":"2026-09-05 09:25:02","price":259.6,"amount":0.365,"tid":83065,"type":"buy"},{"date":"2026-09-05 09:25:02","price":259.6,"amount":0.499,"tid":83066,"type":"buy"},{"date":"2026-09-05 09:25:02","price":259.6,"amount":0.39,"tid":83067,"type":"buy"},{"date":"2026-09-05 09:47:56","price":259.33,"amount":0.088,"tid":83068,"type":"sell"},{"date":"2026-09-05 09:49:57","price":259.34,"amount":1.183,"tid":83069,"type":"sell"},{"date":"2026-09-05 09:49:57","price":259.34,"amount":1.183,"tid":83070,"type":"sell"},{"date":"2026-09-05 09:49:57","price":259.33,"amount":1.183,"tid":83071,"type":"sell"},{"date":"2026-09-05 10:01:27","price":259.48,"amount":0.922,"tid":83072,"type":"sell"},{"date":"2026-09-05 11:04:23","price":259.47,"amount":4.996,"tid":83073,"type":"buy"},{"date":"2026-09-05 11:10:07","price":259.46,"amount":2.582,"tid":83074,"type":"buy"},{"date":"2026-09-05 11:14:12","price":259.37,"amount":0.059,"tid":83075,"type":"sell"},{"date":"2026-09-05 11:14:12","price":259.37,"amount":0.061,"tid":83076,"type":"sell"},{"date":"2026-09-05 11:17:06","price":259.45,"amount":1.784,"tid":83077,"type":"sell"},{"date":"2026-09-05 11:17:06","price":259.45,"amount":1.784,"tid":83078,"type":"sell"},{"date":"2026-09-05 11:19:45","price":259.51,"amount":0.115,"tid":83079,"type":"sell"},{"date":"2026-09-05 11:40:02","price":259.87,"amount":5.026,"tid":83080,"type":"buy"},{"date":"2026-09-05 11:42:28","price":259.67,"amount":0.299,"tid":83081,"type":"sell"}],"elapsed":"40.271ms"}