{"result":"true","data":[{"date":"2026-09-03 05:11:22","price":0.001983,"amount":134559,"tid":1129551,"type":"buy"},{"date":"2026-09-03 05:11:22","price":0.00198,"amount":11690,"tid":1129552,"type":"sell"},{"date":"2026-09-03 05:11:26","price":0.00198,"amount":25000,"tid":1129553,"type":"sell"},{"date":"2026-09-03 05:11:37","price":0.00198,"amount":25000,"tid":1129554,"type":"sell"},{"date":"2026-09-03 05:11:48","price":0.00198,"amount":10043,"tid":1129555,"type":"sell"},{"date":"2026-09-03 05:12:23","price":0.001928,"amount":603,"tid":1129556,"type":"sell"},{"date":"2026-09-03 05:12:26","price":0.001929,"amount":3111,"tid":1129557,"type":"buy"},{"date":"2026-09-03 05:20:38","price":0.001983,"amount":5185,"tid":1129558,"type":"sell"},{"date":"2026-09-03 05:20:38","price":0.001983,"amount":70457,"tid":1129559,"type":"sell"},{"date":"2026-09-03 05:20:39","price":0.001973,"amount":5018,"tid":1129560,"type":"sell"},{"date":"2026-09-03 05:20:39","price":0.001983,"amount":9990,"tid":1129561,"type":"buy"},{"date":"2026-09-03 05:20:39","price":0.001985,"amount":5098,"tid":1129562,"type":"buy"},{"date":"2026-09-03 05:20:56","price":0.001991,"amount":2688,"tid":1129563,"type":"buy"},{"date":"2026-09-03 05:22:22","price":0.001991,"amount":2762,"tid":1129564,"type":"buy"},{"date":"2026-09-03 07:09:04","price":0.00199,"amount":2741,"tid":1129565,"type":"buy"},{"date":"2026-09-03 08:57:50","price":0.002014,"amount":2604,"tid":1129566,"type":"buy"},{"date":"2026-09-03 10:24:24","price":0.002029,"amount":2760,"tid":1129567,"type":"buy"},{"date":"2026-09-03 11:01:11","price":0.002062,"amount":2523,"tid":1129568,"type":"buy"},{"date":"2026-09-03 11:16:23","price":0.002066,"amount":2699,"tid":1129569,"type":"buy"},{"date":"2026-09-03 11:17:06","price":0.00208,"amount":2506,"tid":1129570,"type":"buy"},{"date":"2026-09-03 11:17:06","price":0.002113,"amount":149250,"tid":1129571,"type":"buy"},{"date":"2026-09-03 11:18:48","price":0.002082,"amount":2557,"tid":1129572,"type":"buy"},{"date":"2026-09-03 11:19:26","price":0.002082,"amount":2656,"tid":1129573,"type":"buy"},{"date":"2026-09-03 11:54:59","price":0.00212,"amount":2498,"tid":1129574,"type":"buy"},{"date":"2026-09-04 12:05:39","price":0.002118,"amount":2533,"tid":1129575,"type":"buy"},{"date":"2026-09-04 12:14:58","price":0.002112,"amount":2588,"tid":1129576,"type":"buy"},{"date":"2026-09-04 12:48:04","price":0.002112,"amount":2621,"tid":1129577,"type":"buy"},{"date":"2026-09-04 02:37:06","price":0.002108,"amount":5905,"tid":1129578,"type":"sell"},{"date":"2026-09-04 02:37:06","price":0.002104,"amount":15104,"tid":1129579,"type":"sell"},{"date":"2026-09-04 03:04:54","price":0.002123,"amount":2468,"tid":1129580,"type":"buy"},{"date":"2026-09-04 03:27:02","price":0.002117,"amount":5905,"tid":1129581,"type":"sell"},{"date":"2026-09-04 03:30:09","price":0.002119,"amount":981,"tid":1129582,"type":"sell"},{"date":"2026-09-04 03:38:48","price":0.002125,"amount":2560,"tid":1129583,"type":"buy"},{"date":"2026-09-04 05:10:51","price":0.002126,"amount":2522,"tid":1129584,"type":"buy"},{"date":"2026-09-04 05:34:35","price":0.002145,"amount":2425,"tid":1129585,"type":"buy"},{"date":"2026-09-04 05:38:03","price":0.002145,"amount":2382,"tid":1129586,"type":"buy"},{"date":"2026-09-04 05:51:21","price":0.002121,"amount":5212,"tid":1129587,"type":"sell"},{"date":"2026-09-04 05:51:21","price":0.002121,"amount":44704,"tid":1129588,"type":"sell"},{"date":"2026-09-04 05:55:57","price":0.00214,"amount":2619,"tid":1129589,"type":"buy"},{"date":"2026-09-04 05:56:23","price":0.002162,"amount":466,"tid":1129590,"type":"sell"},{"date":"2026-09-04 10:46:20","price":0.002149,"amount":2421,"tid":1129591,"type":"buy"},{"date":"2026-09-04 12:25:04","price":0.002161,"amount":2516,"tid":1129592,"type":"buy"},{"date":"2026-09-04 02:53:11","price":0.002149,"amount":2525,"tid":1129593,"type":"buy"},{"date":"2026-09-04 04:05:32","price":0.002147,"amount":2506,"tid":1129594,"type":"sell"},{"date":"2026-09-04 04:05:59","price":0.002153,"amount":2566,"tid":1129595,"type":"buy"},{"date":"2026-09-04 04:34:40","price":0.002202,"amount":2515,"tid":1129596,"type":"buy"},{"date":"2026-09-04 05:27:38","price":0.0022,"amount":2318,"tid":1129597,"type":"buy"},{"date":"2026-09-04 08:27:41","price":0.002216,"amount":2370,"tid":1129598,"type":"buy"},{"date":"2026-09-04 08:27:41","price":0.002241,"amount":8812,"tid":1129599,"type":"buy"},{"date":"2026-09-04 11:04:50","price":0.002148,"amount":2596,"tid":1129600,"type":"buy"}],"elapsed":"33.601ms"}