{"result":"true","data":[{"date":"2026-09-04 09:48:14","price":0.001565,"amount":7437.58,"tid":329079,"type":"buy"},{"date":"2026-09-04 10:02:30","price":0.001557,"amount":3355.14,"tid":329080,"type":"sell"},{"date":"2026-09-04 10:49:33","price":0.001521,"amount":3379.06,"tid":329081,"type":"sell"},{"date":"2026-09-04 11:04:55","price":0.001554,"amount":3461.82,"tid":329082,"type":"sell"},{"date":"2026-09-04 11:35:39","price":0.001555,"amount":3155.72,"tid":329083,"type":"sell"},{"date":"2026-09-05 12:45:21","price":0.00161,"amount":2768.77,"tid":329084,"type":"buy"},{"date":"2026-09-05 01:36:17","price":0.001589,"amount":3028.53,"tid":329085,"type":"sell"},{"date":"2026-09-05 02:30:20","price":0.001601,"amount":4017.09,"tid":329086,"type":"buy"},{"date":"2026-09-05 02:59:48","price":0.001604,"amount":9363.51,"tid":329087,"type":"buy"},{"date":"2026-09-05 03:07:11","price":0.001602,"amount":10434.26,"tid":329088,"type":"sell"},{"date":"2026-09-05 04:24:48","price":0.001589,"amount":3365.18,"tid":329089,"type":"sell"},{"date":"2026-09-05 04:25:33","price":0.001592,"amount":5198.57,"tid":329090,"type":"buy"},{"date":"2026-09-05 04:26:34","price":0.001589,"amount":3194.06,"tid":329091,"type":"sell"},{"date":"2026-09-05 05:27:40","price":0.001607,"amount":2744.35,"tid":329092,"type":"sell"},{"date":"2026-09-05 05:38:59","price":0.001636,"amount":5866.48,"tid":329093,"type":"buy"},{"date":"2026-09-05 06:00:56","price":0.001692,"amount":2907.01,"tid":329094,"type":"buy"},{"date":"2026-09-05 06:04:06","price":0.001675,"amount":10482.95,"tid":329095,"type":"buy"},{"date":"2026-09-05 06:18:37","price":0.001639,"amount":3649.36,"tid":329096,"type":"sell"},{"date":"2026-09-05 06:27:07","price":0.00163,"amount":7245.95,"tid":329097,"type":"sell"},{"date":"2026-09-05 06:40:17","price":0.001649,"amount":8182.15,"tid":329098,"type":"buy"},{"date":"2026-09-05 07:02:32","price":0.00163,"amount":2574.02,"tid":329099,"type":"buy"},{"date":"2026-09-05 07:16:55","price":0.001629,"amount":3131.52,"tid":329100,"type":"buy"},{"date":"2026-09-05 07:21:02","price":0.001654,"amount":2590.19,"tid":329101,"type":"buy"},{"date":"2026-09-05 07:57:16","price":0.001632,"amount":3024.12,"tid":329102,"type":"sell"},{"date":"2026-09-05 09:50:29","price":0.001657,"amount":3001.43,"tid":329103,"type":"sell"},{"date":"2026-09-05 10:15:53","price":0.001662,"amount":3199.41,"tid":329104,"type":"sell"},{"date":"2026-09-05 11:25:33","price":0.001717,"amount":6576.09,"tid":329105,"type":"buy"},{"date":"2026-09-05 11:29:41","price":0.00171,"amount":6210.51,"tid":329106,"type":"sell"},{"date":"2026-09-05 11:29:41","price":0.001709,"amount":359.66,"tid":329107,"type":"sell"},{"date":"2026-09-05 12:24:34","price":0.001684,"amount":5149.75,"tid":329108,"type":"sell"},{"date":"2026-09-05 12:31:09","price":0.001668,"amount":3457.41,"tid":329109,"type":"sell"},{"date":"2026-09-05 12:36:26","price":0.001683,"amount":3916.03,"tid":329110,"type":"sell"},{"date":"2026-09-05 12:44:51","price":0.001675,"amount":5155.28,"tid":329111,"type":"buy"},{"date":"2026-09-05 12:58:10","price":0.001682,"amount":4305.67,"tid":329112,"type":"buy"},{"date":"2026-09-05 01:23:25","price":0.001672,"amount":2465,"tid":329113,"type":"buy"},{"date":"2026-09-05 01:59:38","price":0.001675,"amount":2621.39,"tid":329114,"type":"buy"},{"date":"2026-09-05 02:21:45","price":0.001672,"amount":2665.03,"tid":329115,"type":"buy"},{"date":"2026-09-05 02:25:33","price":0.001661,"amount":7322.87,"tid":329116,"type":"sell"},{"date":"2026-09-05 03:50:40","price":0.001675,"amount":2723.07,"tid":329117,"type":"sell"},{"date":"2026-09-05 06:24:09","price":0.001753,"amount":6204.93,"tid":329118,"type":"buy"},{"date":"2026-09-05 06:32:24","price":0.001753,"amount":18050.63,"tid":329119,"type":"sell"},{"date":"2026-09-05 06:33:28","price":0.001727,"amount":582.94,"tid":329120,"type":"sell"},{"date":"2026-09-05 06:57:53","price":0.001758,"amount":6524.42,"tid":329121,"type":"buy"},{"date":"2026-09-05 07:03:10","price":0.001766,"amount":7685.6,"tid":329122,"type":"buy"},{"date":"2026-09-05 08:11:35","price":0.001763,"amount":6470.37,"tid":329123,"type":"sell"},{"date":"2026-09-05 08:32:47","price":0.001775,"amount":7656.84,"tid":329124,"type":"buy"},{"date":"2026-09-05 08:54:32","price":0.001764,"amount":2635.82,"tid":329125,"type":"sell"},{"date":"2026-09-05 10:00:18","price":0.001744,"amount":2383.83,"tid":329126,"type":"buy"},{"date":"2026-09-05 10:22:52","price":0.001742,"amount":4105.24,"tid":329127,"type":"buy"},{"date":"2026-09-05 10:44:46","price":0.00175,"amount":2732.07,"tid":329128,"type":"buy"}],"elapsed":"42.587ms"}