{"result":"true","data":[{"date":"2026-09-05 03:47:50","price":0.04507,"amount":219.72,"tid":342335,"type":"sell"},{"date":"2026-09-05 04:09:43","price":0.04553,"amount":282.08,"tid":342336,"type":"buy"},{"date":"2026-09-05 04:20:11","price":0.04562,"amount":109.37,"tid":342337,"type":"buy"},{"date":"2026-09-05 04:35:13","price":0.04576,"amount":130.29,"tid":342338,"type":"buy"},{"date":"2026-09-05 04:50:18","price":0.04548,"amount":127.33,"tid":342339,"type":"buy"},{"date":"2026-09-05 05:25:38","price":0.04498,"amount":105.11,"tid":342340,"type":"sell"},{"date":"2026-09-05 05:25:49","price":0.04522,"amount":138.24,"tid":342341,"type":"buy"},{"date":"2026-09-05 05:38:00","price":0.04456,"amount":127.82,"tid":342342,"type":"sell"},{"date":"2026-09-05 05:40:13","price":0.04413,"amount":92.66,"tid":342343,"type":"sell"},{"date":"2026-09-05 06:15:18","price":0.04477,"amount":102.69,"tid":342344,"type":"buy"},{"date":"2026-09-05 06:15:40","price":0.04414,"amount":348.67,"tid":342345,"type":"sell"},{"date":"2026-09-05 06:29:06","price":0.04433,"amount":100.09,"tid":342346,"type":"buy"},{"date":"2026-09-05 06:30:35","price":0.04428,"amount":108.15,"tid":342347,"type":"buy"},{"date":"2026-09-05 07:21:52","price":0.04419,"amount":128.75,"tid":342348,"type":"buy"},{"date":"2026-09-05 07:24:35","price":0.04411,"amount":219.64,"tid":342349,"type":"buy"},{"date":"2026-09-05 07:43:01","price":0.04439,"amount":92.04,"tid":342350,"type":"sell"},{"date":"2026-09-05 07:43:35","price":0.04462,"amount":98.73,"tid":342351,"type":"buy"},{"date":"2026-09-05 09:02:44","price":0.04258,"amount":124.96,"tid":342352,"type":"sell"},{"date":"2026-09-05 09:09:49","price":0.04226,"amount":98.35,"tid":342353,"type":"buy"},{"date":"2026-09-05 09:21:51","price":0.04301,"amount":99.75,"tid":342354,"type":"buy"},{"date":"2026-09-05 09:31:48","price":0.04292,"amount":100.86,"tid":342355,"type":"sell"},{"date":"2026-09-05 10:09:19","price":0.04347,"amount":221.31,"tid":342356,"type":"buy"},{"date":"2026-09-05 10:17:21","price":0.04324,"amount":155.93,"tid":342357,"type":"buy"},{"date":"2026-09-05 10:40:42","price":0.04281,"amount":157.42,"tid":342358,"type":"buy"},{"date":"2026-09-05 10:48:11","price":0.04276,"amount":199.26,"tid":342359,"type":"buy"},{"date":"2026-09-05 10:49:35","price":0.0428,"amount":125.91,"tid":342360,"type":"buy"},{"date":"2026-09-05 10:57:10","price":0.0424,"amount":98.05,"tid":342361,"type":"sell"},{"date":"2026-09-05 11:23:17","price":0.04232,"amount":132.1,"tid":342362,"type":"buy"},{"date":"2026-09-05 11:29:40","price":0.04139,"amount":155.22,"tid":342363,"type":"buy"},{"date":"2026-09-05 11:38:14","price":0.04088,"amount":128.11,"tid":342364,"type":"sell"},{"date":"2026-09-05 12:04:33","price":0.04216,"amount":100.75,"tid":342365,"type":"sell"},{"date":"2026-09-05 12:07:59","price":0.04224,"amount":154.38,"tid":342366,"type":"buy"},{"date":"2026-09-05 12:16:54","price":0.04221,"amount":183.18,"tid":342367,"type":"buy"},{"date":"2026-09-05 01:51:52","price":0.04339,"amount":139.54,"tid":342368,"type":"sell"},{"date":"2026-09-05 02:27:26","price":0.04324,"amount":106.57,"tid":342369,"type":"sell"},{"date":"2026-09-05 03:44:54","price":0.04298,"amount":129.46,"tid":342370,"type":"buy"},{"date":"2026-09-05 04:01:49","price":0.04288,"amount":108.83,"tid":342371,"type":"sell"},{"date":"2026-09-05 04:09:52","price":0.04289,"amount":226.49,"tid":342372,"type":"buy"},{"date":"2026-09-05 07:06:39","price":0.04046,"amount":120.33,"tid":342373,"type":"sell"},{"date":"2026-09-05 07:16:09","price":0.04042,"amount":197.68,"tid":342374,"type":"buy"},{"date":"2026-09-05 07:17:53","price":0.04068,"amount":485.81,"tid":342375,"type":"buy"},{"date":"2026-09-05 07:24:26","price":0.04091,"amount":131.61,"tid":342376,"type":"buy"},{"date":"2026-09-05 07:42:56","price":0.04122,"amount":107.4,"tid":342377,"type":"sell"},{"date":"2026-09-05 07:48:54","price":0.04115,"amount":125.77,"tid":342378,"type":"sell"},{"date":"2026-09-05 07:55:17","price":0.04088,"amount":168.15,"tid":342379,"type":"sell"},{"date":"2026-09-05 08:09:29","price":0.0405,"amount":145.98,"tid":342380,"type":"buy"},{"date":"2026-09-05 09:02:55","price":0.04059,"amount":206.3,"tid":342381,"type":"buy"},{"date":"2026-09-05 10:45:31","price":0.04136,"amount":332.62,"tid":342382,"type":"sell"},{"date":"2026-09-05 10:56:36","price":0.04146,"amount":126.89,"tid":342383,"type":"sell"},{"date":"2026-09-05 11:05:16","price":0.04133,"amount":112.43,"tid":342384,"type":"sell"}],"elapsed":"53.351ms"}