{"result":"true","data":[{"date":"2026-09-05 08:38:55","price":0.2056,"amount":4707.4937,"tid":212555,"type":"sell"},{"date":"2026-09-05 08:40:24","price":0.2069,"amount":2322.1638,"tid":212556,"type":"buy"},{"date":"2026-09-05 09:24:14","price":0.2079,"amount":3395.8226,"tid":212557,"type":"buy"},{"date":"2026-09-05 09:38:45","price":0.2058,"amount":4279.9934,"tid":212558,"type":"buy"},{"date":"2026-09-05 09:41:44","price":0.2042,"amount":3740.7753,"tid":212559,"type":"sell"},{"date":"2026-09-05 09:47:46","price":0.2049,"amount":494.4479,"tid":212560,"type":"buy"},{"date":"2026-09-05 09:47:48","price":0.2046,"amount":3992.8449,"tid":212561,"type":"buy"},{"date":"2026-09-05 09:49:08","price":0.2045,"amount":399.2912,"tid":212562,"type":"sell"},{"date":"2026-09-05 09:59:07","price":0.2038,"amount":2911.7698,"tid":212563,"type":"sell"},{"date":"2026-09-05 09:59:07","price":0.2038,"amount":2911.7698,"tid":212564,"type":"sell"},{"date":"2026-09-05 09:59:40","price":0.2047,"amount":5051.0547,"tid":212565,"type":"sell"},{"date":"2026-09-05 10:02:52","price":0.2044,"amount":559.0768,"tid":212566,"type":"sell"},{"date":"2026-09-05 10:02:52","price":0.2044,"amount":559.0768,"tid":212567,"type":"sell"},{"date":"2026-09-05 10:02:52","price":0.2044,"amount":559.0768,"tid":212568,"type":"sell"},{"date":"2026-09-05 10:08:08","price":0.2053,"amount":1825.5841,"tid":212569,"type":"buy"},{"date":"2026-09-05 10:12:10","price":0.2052,"amount":3393.0182,"tid":212570,"type":"sell"},{"date":"2026-09-05 10:18:04","price":0.2063,"amount":826.1936,"tid":212571,"type":"buy"},{"date":"2026-09-05 10:18:04","price":0.2063,"amount":826.1936,"tid":212572,"type":"buy"},{"date":"2026-09-05 10:18:04","price":0.2063,"amount":826.1936,"tid":212573,"type":"buy"},{"date":"2026-09-05 10:18:04","price":0.2063,"amount":826.1936,"tid":212574,"type":"buy"},{"date":"2026-09-05 10:24:49","price":0.2051,"amount":5375.3014,"tid":212575,"type":"buy"},{"date":"2026-09-05 10:51:59","price":0.2042,"amount":896.4225,"tid":212576,"type":"sell"},{"date":"2026-09-05 10:51:59","price":0.2042,"amount":1094.416,"tid":212577,"type":"sell"},{"date":"2026-09-05 10:51:59","price":0.2042,"amount":1166.9492,"tid":212578,"type":"sell"},{"date":"2026-09-05 10:51:59","price":0.2042,"amount":1139.3788,"tid":212579,"type":"sell"},{"date":"2026-09-05 11:24:11","price":0.2054,"amount":1238.9266,"tid":212580,"type":"buy"},{"date":"2026-09-05 11:24:11","price":0.2054,"amount":1238.9266,"tid":212581,"type":"buy"},{"date":"2026-09-05 11:24:11","price":0.2054,"amount":1238.9266,"tid":212582,"type":"buy"},{"date":"2026-09-05 11:24:11","price":0.2054,"amount":1238.9266,"tid":212583,"type":"buy"},{"date":"2026-09-05 11:29:52","price":0.2053,"amount":3233.4901,"tid":212584,"type":"buy"},{"date":"2026-09-05 11:44:28","price":0.204,"amount":5593.7126,"tid":212585,"type":"sell"},{"date":"2026-09-05 11:46:56","price":0.2048,"amount":5290.3345,"tid":212586,"type":"buy"},{"date":"2026-09-05 11:51:16","price":0.204,"amount":1247.6128,"tid":212587,"type":"sell"},{"date":"2026-09-05 11:53:58","price":0.2051,"amount":5532.2517,"tid":212588,"type":"buy"},{"date":"2026-09-05 11:59:30","price":0.2049,"amount":3309.4088,"tid":212589,"type":"sell"},{"date":"2026-09-05 11:59:53","price":0.2051,"amount":2643.1826,"tid":212590,"type":"sell"},{"date":"2026-09-06 12:08:03","price":0.2063,"amount":2782.4301,"tid":212591,"type":"buy"},{"date":"2026-09-06 12:14:58","price":0.206,"amount":1126.4076,"tid":212592,"type":"buy"},{"date":"2026-09-06 12:14:58","price":0.206,"amount":1126.4076,"tid":212593,"type":"buy"},{"date":"2026-09-06 12:14:58","price":0.206,"amount":1126.4076,"tid":212594,"type":"buy"},{"date":"2026-09-06 12:14:58","price":0.206,"amount":1126.4076,"tid":212595,"type":"buy"},{"date":"2026-09-06 12:42:39","price":0.2045,"amount":421.9864,"tid":212596,"type":"sell"},{"date":"2026-09-06 12:48:43","price":0.2055,"amount":311.7289,"tid":212597,"type":"sell"},{"date":"2026-09-06 12:51:11","price":0.2057,"amount":3636.9462,"tid":212598,"type":"buy"},{"date":"2026-09-06 01:02:29","price":0.2063,"amount":2662.8307,"tid":212599,"type":"buy"},{"date":"2026-09-06 01:33:19","price":0.2061,"amount":3235.0102,"tid":212600,"type":"buy"},{"date":"2026-09-06 01:37:03","price":0.2052,"amount":488.518,"tid":212601,"type":"buy"},{"date":"2026-09-06 01:46:03","price":0.2033,"amount":4414.4353,"tid":212602,"type":"sell"},{"date":"2026-09-06 01:47:36","price":0.2039,"amount":3956.6966,"tid":212603,"type":"sell"},{"date":"2026-09-06 01:54:57","price":0.2052,"amount":974.2208,"tid":212604,"type":"buy"}],"elapsed":"39.358ms"}