{"result":"true","data":[{"date":"2026-06-16 08:44:11","price":"0.00004223","amount":218778,"tid":2657491,"type":"buy"},{"date":"2026-06-16 08:44:11","price":"0.00004281","amount":17309,"tid":2657492,"type":"buy"},{"date":"2026-06-16 08:44:21","price":"0.00004281","amount":129071,"tid":2657493,"type":"buy"},{"date":"2026-06-16 08:49:51","price":"0.00004392","amount":131830,"tid":2657494,"type":"buy"},{"date":"2026-06-16 08:55:53","price":"0.00004392","amount":28005,"tid":2657495,"type":"buy"},{"date":"2026-06-16 08:58:28","price":"0.00004392","amount":45537,"tid":2657496,"type":"buy"},{"date":"2026-06-16 09:09:02","price":"0.00004392","amount":13406,"tid":2657497,"type":"buy"},{"date":"2026-06-16 09:09:02","price":"0.00004497","amount":168747,"tid":2657498,"type":"buy"},{"date":"2026-06-16 09:09:06","price":"0.00004532","amount":120436,"tid":2657499,"type":"buy"},{"date":"2026-06-16 09:09:06","price":"0.00004535","amount":146380,"tid":2657500,"type":"buy"},{"date":"2026-06-16 09:09:14","price":"0.00004651","amount":20032,"tid":2657501,"type":"buy"},{"date":"2026-06-16 05:33:41","price":"0.00004805","amount":146380,"tid":2657502,"type":"buy"},{"date":"2026-06-16 05:33:41","price":"0.00004947","amount":168747,"tid":2657503,"type":"buy"},{"date":"2026-06-16 05:33:41","price":"0.00005091","amount":146380,"tid":2657504,"type":"buy"},{"date":"2026-06-16 05:54:42","price":"0.00005251","amount":59433,"tid":2657505,"type":"buy"},{"date":"2026-06-16 06:19:12","price":"0.00005251","amount":362459,"tid":2657506,"type":"buy"},{"date":"2026-06-16 06:24:51","price":"0.00004851","amount":103071,"tid":2657507,"type":"sell"},{"date":"2026-06-16 06:24:51","price":"0.00004851","amount":103071,"tid":2657508,"type":"sell"},{"date":"2026-06-16 06:24:51","price":"0.00004850","amount":133761,"tid":2657509,"type":"sell"},{"date":"2026-06-16 06:25:11","price":"0.00005044","amount":133762,"tid":2657510,"type":"buy"},{"date":"2026-06-16 06:25:11","price":"0.00005251","amount":91343,"tid":2657511,"type":"buy"},{"date":"2026-06-16 06:25:11","price":"0.00005252","amount":102971,"tid":2657512,"type":"buy"},{"date":"2026-06-16 06:25:11","price":"0.00005252","amount":33484,"tid":2657513,"type":"buy"},{"date":"2026-06-16 09:51:33","price":"0.00005147","amount":173869,"tid":2657514,"type":"sell"},{"date":"2026-06-16 10:43:55","price":"0.00005251","amount":83793,"tid":2657515,"type":"buy"},{"date":"2026-06-16 10:46:53","price":"0.00005251","amount":154065,"tid":2657516,"type":"buy"},{"date":"2026-06-16 10:53:36","price":"0.00004951","amount":83709,"tid":2657517,"type":"sell"},{"date":"2026-06-16 11:15:53","price":"0.00004951","amount":154065,"tid":2657518,"type":"sell"},{"date":"2026-06-16 11:33:36","price":"0.00004951","amount":4601,"tid":2657519,"type":"sell"},{"date":"2026-06-16 11:33:36","price":"0.00004950","amount":121212,"tid":2657520,"type":"sell"},{"date":"2026-06-16 11:33:36","price":"0.00004950","amount":115386,"tid":2657521,"type":"sell"},{"date":"2026-06-16 11:33:36","price":"0.00004949","amount":120347,"tid":2657522,"type":"sell"},{"date":"2026-06-17 12:52:32","price":"0.00005145","amount":59615,"tid":2657523,"type":"buy"},{"date":"2026-06-17 12:52:33","price":"0.00005145","amount":59615,"tid":2657524,"type":"buy"},{"date":"2026-06-17 12:52:33","price":"0.00005145","amount":59615,"tid":2657525,"type":"buy"},{"date":"2026-06-17 12:52:36","price":"0.00004960","amount":61023,"tid":2657526,"type":"buy"},{"date":"2026-06-17 12:52:37","price":"0.00004949","amount":60477,"tid":2657527,"type":"sell"},{"date":"2026-06-17 12:52:42","price":"0.00004805","amount":118134,"tid":2657528,"type":"sell"},{"date":"2026-06-17 04:44:22","price":"0.00005144","amount":38685,"tid":2657529,"type":"buy"},{"date":"2026-06-17 05:30:10","price":"0.00004805","amount":28246,"tid":2657530,"type":"sell"},{"date":"2026-06-17 05:30:10","price":"0.00004759","amount":69342,"tid":2657531,"type":"sell"},{"date":"2026-06-17 05:30:10","price":"0.00004758","amount":188057,"tid":2657532,"type":"sell"},{"date":"2026-06-17 05:30:10","price":"0.00004704","amount":109881,"tid":2657533,"type":"sell"},{"date":"2026-06-17 07:21:56","price":"0.00004949","amount":66680,"tid":2657534,"type":"buy"},{"date":"2026-06-17 01:56:05","price":"0.00004758","amount":69347,"tid":2657535,"type":"sell"},{"date":"2026-06-17 01:56:05","price":"0.00004575","amount":195579,"tid":2657536,"type":"sell"},{"date":"2026-06-17 01:56:05","price":"0.00004535","amount":146380,"tid":2657537,"type":"sell"},{"date":"2026-06-17 01:56:05","price":"0.00004497","amount":83948,"tid":2657538,"type":"sell"},{"date":"2026-06-17 02:24:19","price":"0.00004758","amount":165195,"tid":2657539,"type":"buy"},{"date":"2026-06-17 03:27:20","price":"0.00004576","amount":22950,"tid":2657540,"type":"sell"}],"elapsed":"34.588ms"}