{"result":"true","data":[{"date":"2026-06-17 02:24:58","price":0.3981,"amount":62.3,"tid":888974,"type":"buy"},{"date":"2026-06-17 02:24:58","price":0.3981,"amount":37.1,"tid":888975,"type":"buy"},{"date":"2026-06-17 02:24:58","price":0.3989,"amount":18.8,"tid":888976,"type":"buy"},{"date":"2026-06-17 02:24:58","price":0.3989,"amount":12,"tid":888977,"type":"buy"},{"date":"2026-06-17 02:24:58","price":0.3989,"amount":66.2,"tid":888978,"type":"buy"},{"date":"2026-06-17 02:24:58","price":0.3989,"amount":41.3,"tid":888979,"type":"buy"},{"date":"2026-06-17 02:24:58","price":0.3997,"amount":30.6,"tid":888980,"type":"buy"},{"date":"2026-06-17 02:24:58","price":0.3997,"amount":59.5,"tid":888981,"type":"buy"},{"date":"2026-06-17 02:24:58","price":0.3997,"amount":15.3,"tid":888982,"type":"buy"},{"date":"2026-06-17 02:24:58","price":0.3997,"amount":28,"tid":888983,"type":"buy"},{"date":"2026-06-17 02:24:58","price":0.4005,"amount":25.1,"tid":888984,"type":"buy"},{"date":"2026-06-17 02:25:25","price":0.3997,"amount":15.3,"tid":888985,"type":"buy"},{"date":"2026-06-17 02:29:24","price":0.3991,"amount":15.3,"tid":888986,"type":"buy"},{"date":"2026-06-17 02:33:18","price":0.3989,"amount":15.1,"tid":888987,"type":"buy"},{"date":"2026-06-17 02:37:30","price":0.3993,"amount":15.5,"tid":888988,"type":"buy"},{"date":"2026-06-17 02:41:05","price":0.3987,"amount":16.3,"tid":888989,"type":"buy"},{"date":"2026-06-17 02:46:46","price":0.3985,"amount":16.4,"tid":888990,"type":"buy"},{"date":"2026-06-17 02:51:25","price":0.3983,"amount":15.3,"tid":888991,"type":"buy"},{"date":"2026-06-17 02:56:08","price":0.3988,"amount":15.5,"tid":888992,"type":"buy"},{"date":"2026-06-17 03:00:49","price":0.3989,"amount":15.3,"tid":888993,"type":"sell"},{"date":"2026-06-17 03:05:56","price":0.3987,"amount":15.3,"tid":888994,"type":"sell"},{"date":"2026-06-17 03:05:56","price":0.3987,"amount":13.2,"tid":888995,"type":"sell"},{"date":"2026-06-17 03:05:56","price":0.3987,"amount":2.8,"tid":888996,"type":"sell"},{"date":"2026-06-17 03:05:56","price":0.3986,"amount":10.4,"tid":888997,"type":"sell"},{"date":"2026-06-17 03:19:56","price":0.3988,"amount":15.9,"tid":888998,"type":"buy"},{"date":"2026-06-17 03:19:56","price":0.3991,"amount":12.1,"tid":888999,"type":"buy"},{"date":"2026-06-17 03:19:56","price":0.3991,"amount":12.1,"tid":889000,"type":"buy"},{"date":"2026-06-17 03:23:44","price":0.3985,"amount":15.5,"tid":889001,"type":"buy"},{"date":"2026-06-17 03:27:19","price":0.3984,"amount":16.2,"tid":889002,"type":"buy"},{"date":"2026-06-17 03:27:19","price":0.3984,"amount":12,"tid":889003,"type":"buy"},{"date":"2026-06-17 03:27:19","price":0.3984,"amount":1.8,"tid":889004,"type":"buy"},{"date":"2026-06-17 03:27:19","price":0.3984,"amount":10.2,"tid":889005,"type":"buy"},{"date":"2026-06-17 03:27:19","price":0.3984,"amount":6,"tid":889006,"type":"buy"},{"date":"2026-06-17 03:30:37","price":0.3987,"amount":15.2,"tid":889007,"type":"buy"},{"date":"2026-06-17 03:34:38","price":0.3983,"amount":15.3,"tid":889008,"type":"buy"},{"date":"2026-06-17 03:37:54","price":0.3983,"amount":16.3,"tid":889009,"type":"buy"},{"date":"2026-06-17 03:42:04","price":0.3984,"amount":15.8,"tid":889010,"type":"buy"},{"date":"2026-06-17 03:47:30","price":0.3989,"amount":15.3,"tid":889011,"type":"buy"},{"date":"2026-06-17 03:51:09","price":0.3988,"amount":15.9,"tid":889012,"type":"buy"},{"date":"2026-06-17 03:55:25","price":0.3991,"amount":16.2,"tid":889013,"type":"buy"},{"date":"2026-06-17 03:57:16","price":0.3964,"amount":8.8,"tid":889014,"type":"buy"},{"date":"2026-06-17 03:57:18","price":0.3964,"amount":10.8,"tid":889015,"type":"buy"},{"date":"2026-06-17 03:58:33","price":0.3961,"amount":15.9,"tid":889016,"type":"buy"},{"date":"2026-06-17 03:59:04","price":0.3956,"amount":10.5,"tid":889017,"type":"sell"},{"date":"2026-06-17 03:59:04","price":0.3956,"amount":0.4,"tid":889018,"type":"sell"},{"date":"2026-06-17 03:59:10","price":0.3979,"amount":7.5,"tid":889019,"type":"buy"},{"date":"2026-06-17 03:59:13","price":0.3969,"amount":34.6,"tid":889020,"type":"sell"},{"date":"2026-06-17 03:59:13","price":0.3969,"amount":10.6,"tid":889021,"type":"sell"},{"date":"2026-06-17 03:59:13","price":0.3969,"amount":10.6,"tid":889022,"type":"sell"},{"date":"2026-06-17 03:59:13","price":0.3969,"amount":9.9,"tid":889023,"type":"sell"}],"elapsed":"34.421ms"}