{"result":"true","data":[{"date":"2026-09-05 11:17:37","price":0.0694,"amount":6195,"tid":1522718,"type":"sell"},{"date":"2026-09-05 11:17:37","price":0.069401,"amount":711,"tid":1522719,"type":"sell"},{"date":"2026-09-05 11:17:37","price":0.069401,"amount":332,"tid":1522720,"type":"sell"},{"date":"2026-09-05 11:17:37","price":0.069401,"amount":125,"tid":1522721,"type":"sell"},{"date":"2026-09-05 11:17:37","price":0.069401,"amount":10679,"tid":1522722,"type":"sell"},{"date":"2026-09-05 11:17:38","price":0.06937,"amount":158,"tid":1522723,"type":"sell"},{"date":"2026-09-05 11:17:42","price":0.0694,"amount":161,"tid":1522724,"type":"buy"},{"date":"2026-09-05 11:17:46","price":0.069375,"amount":184,"tid":1522725,"type":"sell"},{"date":"2026-09-05 11:17:54","price":0.069375,"amount":166,"tid":1522726,"type":"sell"},{"date":"2026-09-05 11:17:58","price":0.069399,"amount":232,"tid":1522727,"type":"buy"},{"date":"2026-09-05 11:17:59","price":0.0694,"amount":7103,"tid":1522728,"type":"buy"},{"date":"2026-09-05 11:18:02","price":0.069423,"amount":149,"tid":1522729,"type":"buy"},{"date":"2026-09-05 11:18:06","price":0.069423,"amount":271,"tid":1522730,"type":"buy"},{"date":"2026-09-05 11:18:14","price":0.069378,"amount":284,"tid":1522731,"type":"sell"},{"date":"2026-09-05 11:18:18","price":0.069423,"amount":265,"tid":1522732,"type":"buy"},{"date":"2026-09-05 11:18:20","price":0.0694,"amount":6940,"tid":1522733,"type":"sell"},{"date":"2026-09-05 11:18:22","price":0.069377,"amount":264,"tid":1522734,"type":"sell"},{"date":"2026-09-05 11:18:26","price":0.069376,"amount":152,"tid":1522735,"type":"sell"},{"date":"2026-09-05 11:18:34","price":0.069387,"amount":225,"tid":1522736,"type":"sell"},{"date":"2026-09-05 11:18:42","price":0.069387,"amount":279,"tid":1522737,"type":"sell"},{"date":"2026-09-05 11:18:42","price":0.0694,"amount":6748,"tid":1522738,"type":"buy"},{"date":"2026-09-05 11:18:46","price":0.069416,"amount":195,"tid":1522739,"type":"buy"},{"date":"2026-09-05 11:18:50","price":0.069387,"amount":272,"tid":1522740,"type":"sell"},{"date":"2026-09-05 11:18:58","price":0.069387,"amount":273,"tid":1522741,"type":"sell"},{"date":"2026-09-05 11:19:04","price":0.0694,"amount":6675,"tid":1522742,"type":"sell"},{"date":"2026-09-05 11:19:06","price":0.069387,"amount":166,"tid":1522743,"type":"sell"},{"date":"2026-09-05 11:19:10","price":0.069416,"amount":153,"tid":1522744,"type":"buy"},{"date":"2026-09-05 11:19:14","price":0.069387,"amount":288,"tid":1522745,"type":"sell"},{"date":"2026-09-05 11:19:18","price":0.069387,"amount":237,"tid":1522746,"type":"sell"},{"date":"2026-09-05 11:19:22","price":0.069387,"amount":171,"tid":1522747,"type":"sell"},{"date":"2026-09-05 11:19:26","price":0.069387,"amount":232,"tid":1522748,"type":"sell"},{"date":"2026-09-05 11:19:26","price":0.069386,"amount":729,"tid":1522749,"type":"sell"},{"date":"2026-09-05 11:19:26","price":0.069376,"amount":70,"tid":1522750,"type":"sell"},{"date":"2026-09-05 11:19:26","price":0.069375,"amount":2882,"tid":1522751,"type":"sell"},{"date":"2026-09-05 11:19:26","price":0.069371,"amount":170,"tid":1522752,"type":"sell"},{"date":"2026-09-05 11:19:26","price":0.06937,"amount":2273,"tid":1522753,"type":"sell"},{"date":"2026-09-05 11:19:27","price":0.069415,"amount":263,"tid":1522754,"type":"buy"},{"date":"2026-09-05 11:19:30","price":0.069415,"amount":161,"tid":1522755,"type":"buy"},{"date":"2026-09-05 11:19:34","price":0.069415,"amount":254,"tid":1522756,"type":"buy"},{"date":"2026-09-05 11:19:38","price":0.069415,"amount":195,"tid":1522757,"type":"buy"},{"date":"2026-09-05 11:19:42","price":0.069415,"amount":225,"tid":1522758,"type":"buy"},{"date":"2026-09-05 11:19:46","price":0.069415,"amount":232,"tid":1522759,"type":"buy"},{"date":"2026-09-05 11:19:47","price":0.06937,"amount":6379,"tid":1522760,"type":"sell"},{"date":"2026-09-05 11:19:50","price":0.069415,"amount":187,"tid":1522761,"type":"buy"},{"date":"2026-09-05 11:19:58","price":0.06936,"amount":17098,"tid":1522762,"type":"sell"},{"date":"2026-09-05 11:20:00","price":0.06936,"amount":51,"tid":1522763,"type":"sell"},{"date":"2026-09-05 11:20:02","price":0.069415,"amount":216,"tid":1522764,"type":"buy"},{"date":"2026-09-05 11:20:06","price":0.069415,"amount":255,"tid":1522765,"type":"buy"},{"date":"2026-09-05 11:20:09","price":0.06937,"amount":6602,"tid":1522766,"type":"sell"},{"date":"2026-09-05 11:20:10","price":0.069415,"amount":151,"tid":1522767,"type":"buy"}],"elapsed":"43.489ms"}