{"result":"true","data":[{"date":"2026-06-17 11:08:55","price":1.06527,"amount":3.92,"tid":5802,"type":"buy"},{"date":"2026-06-17 11:09:54","price":1.05853,"amount":9.47,"tid":5803,"type":"sell"},{"date":"2026-06-17 11:16:43","price":1.06267,"amount":4,"tid":5804,"type":"buy"},{"date":"2026-06-17 11:17:58","price":1.06059,"amount":4.35,"tid":5805,"type":"buy"},{"date":"2026-06-17 11:21:37","price":1.05902,"amount":6.19,"tid":5806,"type":"buy"},{"date":"2026-06-17 11:25:06","price":1.05374,"amount":14.93,"tid":5807,"type":"sell"},{"date":"2026-06-17 11:39:47","price":1.05548,"amount":3.89,"tid":5808,"type":"sell"},{"date":"2026-06-17 11:42:46","price":1.0562,"amount":17.5,"tid":5809,"type":"sell"},{"date":"2026-06-17 11:44:21","price":1.06054,"amount":5.83,"tid":5810,"type":"sell"},{"date":"2026-06-17 11:47:29","price":1.05296,"amount":15.88,"tid":5811,"type":"sell"},{"date":"2026-06-17 11:51:58","price":1.05886,"amount":4.21,"tid":5812,"type":"sell"},{"date":"2026-06-17 11:52:46","price":1.06095,"amount":6.29,"tid":5813,"type":"buy"},{"date":"2026-06-17 12:00:25","price":1.05509,"amount":13.79,"tid":5814,"type":"sell"},{"date":"2026-06-17 12:01:30","price":1.05813,"amount":4.15,"tid":5815,"type":"sell"},{"date":"2026-06-17 12:09:33","price":1.05664,"amount":15.34,"tid":5816,"type":"sell"},{"date":"2026-06-17 12:10:12","price":1.05735,"amount":4.46,"tid":5817,"type":"sell"},{"date":"2026-06-17 12:16:48","price":1.05928,"amount":6.24,"tid":5818,"type":"sell"},{"date":"2026-06-17 12:17:38","price":1.05766,"amount":4.77,"tid":5819,"type":"sell"},{"date":"2026-06-17 12:18:17","price":1.05959,"amount":4.17,"tid":5820,"type":"sell"},{"date":"2026-06-17 12:23:01","price":1.06185,"amount":12.15,"tid":5821,"type":"buy"},{"date":"2026-06-17 12:33:44","price":1.06108,"amount":17.53,"tid":5822,"type":"sell"},{"date":"2026-06-17 12:36:00","price":1.06114,"amount":3.83,"tid":5823,"type":"sell"},{"date":"2026-06-17 12:40:32","price":1.05569,"amount":7.11,"tid":5824,"type":"sell"},{"date":"2026-06-17 12:40:32","price":1.05569,"amount":7.11,"tid":5825,"type":"sell"},{"date":"2026-06-17 12:42:17","price":1.06096,"amount":9.79,"tid":5826,"type":"buy"},{"date":"2026-06-17 12:46:06","price":1.05956,"amount":3.89,"tid":5827,"type":"sell"},{"date":"2026-06-17 12:50:32","price":1.05907,"amount":4.41,"tid":5828,"type":"sell"},{"date":"2026-06-17 12:52:09","price":1.05743,"amount":4.06,"tid":5829,"type":"buy"},{"date":"2026-06-17 01:00:31","price":1.06626,"amount":10.77,"tid":5830,"type":"buy"},{"date":"2026-06-17 01:06:04","price":1.05825,"amount":5.76,"tid":5831,"type":"sell"},{"date":"2026-06-17 01:06:30","price":1.05651,"amount":9.5,"tid":5832,"type":"sell"},{"date":"2026-06-17 01:08:35","price":1.06638,"amount":6.65,"tid":5833,"type":"buy"},{"date":"2026-06-17 01:11:07","price":1.06636,"amount":5.33,"tid":5834,"type":"buy"},{"date":"2026-06-17 01:11:46","price":1.06864,"amount":3.93,"tid":5835,"type":"buy"},{"date":"2026-06-17 01:21:48","price":1.06775,"amount":7.03,"tid":5836,"type":"sell"},{"date":"2026-06-17 01:21:48","price":1.06775,"amount":5.61,"tid":5837,"type":"sell"},{"date":"2026-06-17 01:29:20","price":1.07317,"amount":16.01,"tid":5838,"type":"buy"},{"date":"2026-06-17 01:30:15","price":1.07171,"amount":11.05,"tid":5839,"type":"sell"},{"date":"2026-06-17 01:34:10","price":1.07284,"amount":4.01,"tid":5840,"type":"buy"},{"date":"2026-06-17 01:36:25","price":1.07358,"amount":7.1,"tid":5841,"type":"sell"},{"date":"2026-06-17 01:37:22","price":1.07359,"amount":4.51,"tid":5842,"type":"sell"},{"date":"2026-06-17 01:39:16","price":1.07362,"amount":7.03,"tid":5843,"type":"buy"},{"date":"2026-06-17 01:40:00","price":1.07363,"amount":18.54,"tid":5844,"type":"buy"},{"date":"2026-06-17 01:41:21","price":1.08086,"amount":3.76,"tid":5845,"type":"sell"},{"date":"2026-06-17 01:48:18","price":1.08328,"amount":4.81,"tid":5846,"type":"sell"},{"date":"2026-06-17 01:59:38","price":1.0845,"amount":4.25,"tid":5847,"type":"buy"},{"date":"2026-06-17 02:00:07","price":1.08629,"amount":5.17,"tid":5848,"type":"buy"},{"date":"2026-06-17 02:03:32","price":1.08738,"amount":5.46,"tid":5849,"type":"buy"},{"date":"2026-06-17 02:06:36","price":1.08738,"amount":77.93,"tid":5850,"type":"sell"},{"date":"2026-06-17 02:06:36","price":1.08738,"amount":14.03,"tid":5851,"type":"sell"}],"elapsed":"46.432ms"}