{"result":"true","data":[{"date":"2026-09-05 06:51:22","price":1.1407,"amount":12.24,"tid":22946,"type":"buy"},{"date":"2026-09-05 06:51:46","price":1.13887,"amount":18.75,"tid":22947,"type":"sell"},{"date":"2026-09-05 08:01:08","price":1.14177,"amount":10.42,"tid":22948,"type":"buy"},{"date":"2026-09-05 08:03:58","price":1.13166,"amount":7.59,"tid":22949,"type":"sell"},{"date":"2026-09-05 08:15:13","price":1.1494,"amount":4.14,"tid":22950,"type":"buy"},{"date":"2026-09-05 08:58:57","price":1.13419,"amount":4.93,"tid":22951,"type":"sell"},{"date":"2026-09-05 09:26:03","price":1.12262,"amount":5.5,"tid":22952,"type":"buy"},{"date":"2026-09-05 09:59:38","price":1.11826,"amount":3.77,"tid":22953,"type":"sell"},{"date":"2026-09-05 10:11:07","price":1.11703,"amount":4.26,"tid":22954,"type":"sell"},{"date":"2026-09-05 10:33:18","price":1.12279,"amount":7.08,"tid":22955,"type":"buy"},{"date":"2026-09-05 10:33:38","price":1.12714,"amount":3.65,"tid":22956,"type":"buy"},{"date":"2026-09-05 10:51:09","price":1.12906,"amount":6.61,"tid":22957,"type":"sell"},{"date":"2026-09-05 10:56:17","price":1.13515,"amount":7.55,"tid":22958,"type":"buy"},{"date":"2026-09-05 11:48:12","price":1.1242,"amount":6.42,"tid":22959,"type":"sell"},{"date":"2026-09-05 11:51:28","price":1.11763,"amount":15.13,"tid":22960,"type":"sell"},{"date":"2026-09-05 12:06:57","price":1.13153,"amount":12.54,"tid":22961,"type":"sell"},{"date":"2026-09-05 12:07:39","price":1.13283,"amount":4.39,"tid":22962,"type":"buy"},{"date":"2026-09-05 12:33:16","price":1.14151,"amount":4.59,"tid":22963,"type":"buy"},{"date":"2026-09-05 12:46:54","price":1.14397,"amount":7.47,"tid":22964,"type":"buy"},{"date":"2026-09-05 01:42:16","price":1.14793,"amount":6.57,"tid":22965,"type":"buy"},{"date":"2026-09-05 02:07:21","price":1.14815,"amount":5.32,"tid":22966,"type":"buy"},{"date":"2026-09-05 02:36:37","price":1.15257,"amount":5.44,"tid":22967,"type":"buy"},{"date":"2026-09-05 02:44:42","price":1.14844,"amount":4.37,"tid":22968,"type":"sell"},{"date":"2026-09-05 03:34:50","price":1.14676,"amount":4.12,"tid":22969,"type":"sell"},{"date":"2026-09-05 03:51:06","price":1.14747,"amount":4.42,"tid":22970,"type":"sell"},{"date":"2026-09-05 03:57:36","price":1.13868,"amount":20.32,"tid":22971,"type":"sell"},{"date":"2026-09-05 04:25:37","price":1.14437,"amount":6.51,"tid":22972,"type":"buy"},{"date":"2026-09-05 05:12:53","price":1.13506,"amount":9.67,"tid":22973,"type":"sell"},{"date":"2026-09-05 05:30:37","price":1.13955,"amount":4.07,"tid":22974,"type":"buy"},{"date":"2026-09-05 06:06:44","price":1.13673,"amount":3.67,"tid":22975,"type":"buy"},{"date":"2026-09-05 06:09:00","price":1.13661,"amount":4.1,"tid":22976,"type":"sell"},{"date":"2026-09-05 06:29:02","price":1.13494,"amount":9.18,"tid":22977,"type":"sell"},{"date":"2026-09-05 06:31:52","price":1.13968,"amount":5.26,"tid":22978,"type":"buy"},{"date":"2026-09-05 06:33:37","price":1.14045,"amount":3.7,"tid":22979,"type":"buy"},{"date":"2026-09-05 06:51:57","price":1.15476,"amount":5.48,"tid":22980,"type":"buy"},{"date":"2026-09-05 06:54:45","price":1.14127,"amount":9.3,"tid":22981,"type":"sell"},{"date":"2026-09-05 07:07:45","price":1.14184,"amount":6.41,"tid":22982,"type":"sell"},{"date":"2026-09-05 07:12:21","price":1.14495,"amount":13.87,"tid":22983,"type":"buy"},{"date":"2026-09-05 07:25:56","price":1.13997,"amount":3.64,"tid":22984,"type":"sell"},{"date":"2026-09-05 07:32:18","price":1.13634,"amount":8.61,"tid":22985,"type":"sell"},{"date":"2026-09-05 07:34:23","price":1.14343,"amount":3.57,"tid":22986,"type":"buy"},{"date":"2026-09-05 07:45:18","price":1.14219,"amount":4.01,"tid":22987,"type":"buy"},{"date":"2026-09-05 07:59:33","price":1.14178,"amount":5.01,"tid":22988,"type":"buy"},{"date":"2026-09-05 08:16:44","price":1.13914,"amount":3.74,"tid":22989,"type":"sell"},{"date":"2026-09-05 08:35:38","price":1.14384,"amount":4.46,"tid":22990,"type":"buy"},{"date":"2026-09-05 08:52:57","price":1.13283,"amount":8.82,"tid":22991,"type":"sell"},{"date":"2026-09-05 09:02:37","price":1.11744,"amount":5.63,"tid":22992,"type":"sell"},{"date":"2026-09-05 10:20:54","price":1.11258,"amount":3.67,"tid":22993,"type":"sell"},{"date":"2026-09-05 10:54:03","price":1.12766,"amount":4.21,"tid":22994,"type":"buy"},{"date":"2026-09-05 11:13:36","price":1.13067,"amount":6.8,"tid":22995,"type":"buy"}],"elapsed":"42.261ms"}