{"result":"true","data":[{"date":"2026-06-17 11:51:50","price":0.85994,"amount":5.61,"tid":6046,"type":"buy"},{"date":"2026-06-17 11:55:33","price":0.85559,"amount":5.38,"tid":6047,"type":"sell"},{"date":"2026-06-17 11:59:26","price":0.86306,"amount":7.05,"tid":6048,"type":"buy"},{"date":"2026-06-17 11:59:53","price":0.8566,"amount":23.99,"tid":6049,"type":"buy"},{"date":"2026-06-17 12:00:04","price":0.8536,"amount":5.4,"tid":6050,"type":"sell"},{"date":"2026-06-17 12:01:10","price":0.85712,"amount":6.62,"tid":6051,"type":"buy"},{"date":"2026-06-17 12:04:21","price":0.85376,"amount":10.06,"tid":6052,"type":"sell"},{"date":"2026-06-17 12:06:39","price":0.85927,"amount":8.51,"tid":6053,"type":"buy"},{"date":"2026-06-17 12:06:39","price":0.85927,"amount":8.51,"tid":6054,"type":"buy"},{"date":"2026-06-17 12:06:42","price":0.85064,"amount":5.2,"tid":6055,"type":"sell"},{"date":"2026-06-17 12:07:47","price":0.85383,"amount":6.1,"tid":6056,"type":"sell"},{"date":"2026-06-17 12:08:45","price":0.85233,"amount":8.35,"tid":6057,"type":"sell"},{"date":"2026-06-17 12:16:46","price":0.85538,"amount":5.99,"tid":6058,"type":"buy"},{"date":"2026-06-17 12:17:06","price":0.85681,"amount":5.58,"tid":6059,"type":"sell"},{"date":"2026-06-17 12:19:09","price":0.85271,"amount":7.38,"tid":6060,"type":"sell"},{"date":"2026-06-17 12:21:18","price":0.85979,"amount":5.73,"tid":6061,"type":"buy"},{"date":"2026-06-17 12:22:41","price":0.85774,"amount":20.5,"tid":6062,"type":"buy"},{"date":"2026-06-17 12:23:30","price":0.85932,"amount":18.84,"tid":6063,"type":"buy"},{"date":"2026-06-17 12:24:47","price":0.85388,"amount":6.04,"tid":6064,"type":"sell"},{"date":"2026-06-17 12:25:18","price":0.8533,"amount":11.04,"tid":6065,"type":"sell"},{"date":"2026-06-17 12:29:24","price":0.85694,"amount":5.34,"tid":6066,"type":"buy"},{"date":"2026-06-17 12:30:18","price":0.8525,"amount":6.23,"tid":6067,"type":"sell"},{"date":"2026-06-17 12:34:30","price":0.85437,"amount":6.5,"tid":6068,"type":"sell"},{"date":"2026-06-17 12:35:21","price":0.85451,"amount":4.99,"tid":6069,"type":"sell"},{"date":"2026-06-17 12:37:10","price":0.8596,"amount":22.91,"tid":6070,"type":"buy"},{"date":"2026-06-17 12:40:01","price":0.85874,"amount":4.86,"tid":6071,"type":"sell"},{"date":"2026-06-17 12:45:24","price":0.85793,"amount":9.59,"tid":6072,"type":"sell"},{"date":"2026-06-17 12:47:30","price":0.85664,"amount":8.31,"tid":6073,"type":"sell"},{"date":"2026-06-17 12:52:39","price":0.8561,"amount":8.09,"tid":6074,"type":"sell"},{"date":"2026-06-17 12:55:20","price":0.8581,"amount":4.9,"tid":6075,"type":"sell"},{"date":"2026-06-17 12:57:33","price":0.85715,"amount":5.18,"tid":6076,"type":"sell"},{"date":"2026-06-17 12:57:51","price":0.86152,"amount":4.82,"tid":6077,"type":"buy"},{"date":"2026-06-17 01:05:31","price":0.86216,"amount":5.52,"tid":6078,"type":"buy"},{"date":"2026-06-17 01:11:35","price":0.85129,"amount":5.45,"tid":6079,"type":"buy"},{"date":"2026-06-17 01:13:01","price":0.85092,"amount":11.06,"tid":6080,"type":"sell"},{"date":"2026-06-17 01:17:13","price":0.85378,"amount":18.02,"tid":6081,"type":"buy"},{"date":"2026-06-17 01:19:23","price":0.8517,"amount":8.6,"tid":6082,"type":"buy"},{"date":"2026-06-17 01:20:09","price":0.85221,"amount":14.67,"tid":6083,"type":"buy"},{"date":"2026-06-17 01:25:50","price":0.85476,"amount":6,"tid":6084,"type":"buy"},{"date":"2026-06-17 01:25:50","price":0.85476,"amount":8.42,"tid":6085,"type":"buy"},{"date":"2026-06-17 01:40:15","price":0.83624,"amount":22.25,"tid":6086,"type":"sell"},{"date":"2026-06-17 01:42:35","price":0.83924,"amount":17.02,"tid":6087,"type":"sell"},{"date":"2026-06-17 01:43:20","price":0.84284,"amount":6.31,"tid":6088,"type":"buy"},{"date":"2026-06-17 01:43:32","price":0.84187,"amount":11.73,"tid":6089,"type":"buy"},{"date":"2026-06-17 01:43:32","price":0.84187,"amount":11.09,"tid":6090,"type":"buy"},{"date":"2026-06-17 01:45:38","price":0.83813,"amount":17.2,"tid":6091,"type":"buy"},{"date":"2026-06-17 01:50:58","price":0.83548,"amount":16.4,"tid":6092,"type":"sell"},{"date":"2026-06-17 01:56:16","price":0.83945,"amount":7.6,"tid":6093,"type":"sell"},{"date":"2026-06-17 02:03:23","price":0.84179,"amount":5,"tid":6094,"type":"buy"},{"date":"2026-06-17 02:14:34","price":0.83705,"amount":14.32,"tid":6095,"type":"sell"}],"elapsed":"34.766ms"}