{"result":"true","data":[{"date":"2026-09-05 12:41:16","price":0.45784,"amount":42.13,"tid":24119,"type":"buy"},{"date":"2026-09-05 12:44:02","price":0.45899,"amount":25.58,"tid":24120,"type":"buy"},{"date":"2026-09-05 12:53:51","price":0.45572,"amount":10.02,"tid":24121,"type":"sell"},{"date":"2026-09-05 12:56:54","price":0.45964,"amount":27.13,"tid":24122,"type":"buy"},{"date":"2026-09-05 01:15:36","price":0.45607,"amount":71.42,"tid":24123,"type":"buy"},{"date":"2026-09-05 01:36:38","price":0.45648,"amount":31.45,"tid":24124,"type":"buy"},{"date":"2026-09-05 01:48:45","price":0.45476,"amount":27.89,"tid":24125,"type":"buy"},{"date":"2026-09-05 01:49:39","price":0.46007,"amount":36.59,"tid":24126,"type":"sell"},{"date":"2026-09-05 01:50:14","price":0.45626,"amount":40.25,"tid":24127,"type":"buy"},{"date":"2026-09-05 02:00:54","price":0.45474,"amount":10.21,"tid":24128,"type":"sell"},{"date":"2026-09-05 02:38:08","price":0.45343,"amount":18.51,"tid":24129,"type":"sell"},{"date":"2026-09-05 02:46:18","price":0.45393,"amount":13.3,"tid":24130,"type":"buy"},{"date":"2026-09-05 03:36:43","price":0.45442,"amount":31.37,"tid":24131,"type":"sell"},{"date":"2026-09-05 03:38:08","price":0.4557,"amount":23.81,"tid":24132,"type":"sell"},{"date":"2026-09-05 03:52:37","price":0.45654,"amount":40.46,"tid":24133,"type":"sell"},{"date":"2026-09-05 03:52:37","price":0.45654,"amount":24.67,"tid":24134,"type":"sell"},{"date":"2026-09-05 03:53:28","price":0.45848,"amount":14.97,"tid":24135,"type":"buy"},{"date":"2026-09-05 04:19:36","price":0.4576,"amount":8.99,"tid":24136,"type":"sell"},{"date":"2026-09-05 04:55:46","price":0.45748,"amount":10.7,"tid":24137,"type":"sell"},{"date":"2026-09-05 05:09:41","price":0.45802,"amount":15.72,"tid":24138,"type":"buy"},{"date":"2026-09-05 05:12:16","price":0.45751,"amount":10.81,"tid":24139,"type":"sell"},{"date":"2026-09-05 05:56:49","price":0.45777,"amount":16.3,"tid":24140,"type":"buy"},{"date":"2026-09-05 06:06:26","price":0.4563,"amount":64.91,"tid":24141,"type":"sell"},{"date":"2026-09-05 06:06:29","price":0.4563,"amount":45.01,"tid":24142,"type":"sell"},{"date":"2026-09-05 06:11:10","price":0.45775,"amount":9.52,"tid":24143,"type":"buy"},{"date":"2026-09-05 06:15:25","price":0.45831,"amount":9.27,"tid":24144,"type":"buy"},{"date":"2026-09-05 06:42:43","price":0.45497,"amount":9.23,"tid":24145,"type":"buy"},{"date":"2026-09-05 06:48:23","price":0.45442,"amount":18.02,"tid":24146,"type":"sell"},{"date":"2026-09-05 07:02:57","price":0.45694,"amount":18.31,"tid":24147,"type":"sell"},{"date":"2026-09-05 07:03:34","price":0.45706,"amount":10.62,"tid":24148,"type":"buy"},{"date":"2026-09-05 07:28:31","price":0.45737,"amount":42.08,"tid":24149,"type":"buy"},{"date":"2026-09-05 07:32:28","price":0.45649,"amount":20.47,"tid":24150,"type":"sell"},{"date":"2026-09-05 07:41:35","price":0.45715,"amount":16.98,"tid":24151,"type":"buy"},{"date":"2026-09-05 07:42:49","price":0.45686,"amount":11.85,"tid":24152,"type":"buy"},{"date":"2026-09-05 07:48:00","price":0.45103,"amount":36.55,"tid":24153,"type":"sell"},{"date":"2026-09-05 07:49:24","price":0.45505,"amount":16.53,"tid":24154,"type":"sell"},{"date":"2026-09-05 07:53:10","price":0.4561,"amount":32.6,"tid":24155,"type":"sell"},{"date":"2026-09-05 07:55:35","price":0.45769,"amount":25.01,"tid":24156,"type":"buy"},{"date":"2026-09-05 08:00:41","price":0.45912,"amount":36.61,"tid":24157,"type":"buy"},{"date":"2026-09-05 08:00:41","price":0.45912,"amount":28.79,"tid":24158,"type":"buy"},{"date":"2026-09-05 08:01:42","price":0.45845,"amount":38.35,"tid":24159,"type":"buy"},{"date":"2026-09-05 08:16:27","price":0.45828,"amount":68.64,"tid":24160,"type":"buy"},{"date":"2026-09-05 08:16:31","price":0.45828,"amount":57.78,"tid":24161,"type":"buy"},{"date":"2026-09-05 08:30:10","price":0.45861,"amount":12.09,"tid":24162,"type":"buy"},{"date":"2026-09-05 08:36:07","price":0.46274,"amount":30.1,"tid":24163,"type":"sell"},{"date":"2026-09-05 08:56:48","price":0.46615,"amount":12.4,"tid":24164,"type":"sell"},{"date":"2026-09-05 09:05:31","price":0.46712,"amount":8.99,"tid":24165,"type":"buy"},{"date":"2026-09-05 10:30:18","price":0.45969,"amount":16.59,"tid":24166,"type":"sell"},{"date":"2026-09-05 10:32:47","price":0.46226,"amount":12.85,"tid":24167,"type":"sell"},{"date":"2026-09-05 11:00:23","price":0.46331,"amount":15.62,"tid":24168,"type":"buy"}],"elapsed":"35.707ms"}