{"result":"true","data":[{"date":"2026-09-06 12:05:28","price":3.156,"amount":6.16,"tid":1701671,"type":"sell"},{"date":"2026-09-06 12:19:22","price":3.21,"amount":2.3,"tid":1701672,"type":"buy"},{"date":"2026-09-06 12:19:22","price":3.21,"amount":4.95,"tid":1701673,"type":"buy"},{"date":"2026-09-06 12:19:24","price":3.21,"amount":2.65,"tid":1701674,"type":"buy"},{"date":"2026-09-06 12:19:24","price":3.214,"amount":0.63,"tid":1701675,"type":"buy"},{"date":"2026-09-06 12:19:24","price":3.214,"amount":2.88,"tid":1701676,"type":"buy"},{"date":"2026-09-06 12:21:34","price":3.178,"amount":1.74,"tid":1701677,"type":"sell"},{"date":"2026-09-06 12:27:27","price":3.213,"amount":3.24,"tid":1701678,"type":"buy"},{"date":"2026-09-06 12:27:27","price":3.212,"amount":1.74,"tid":1701679,"type":"buy"},{"date":"2026-09-06 12:27:27","price":3.213,"amount":1.5,"tid":1701680,"type":"buy"},{"date":"2026-09-06 12:29:26","price":3.214,"amount":0.4,"tid":1701681,"type":"buy"},{"date":"2026-09-06 12:29:26","price":3.223,"amount":1.1,"tid":1701682,"type":"buy"},{"date":"2026-09-06 12:30:10","price":3.254,"amount":1.03,"tid":1701683,"type":"buy"},{"date":"2026-09-06 12:30:23","price":3.254,"amount":1.79,"tid":1701684,"type":"buy"},{"date":"2026-09-06 12:30:31","price":3.22,"amount":4.31,"tid":1701685,"type":"sell"},{"date":"2026-09-06 12:41:37","price":3.243,"amount":4.31,"tid":1701686,"type":"buy"},{"date":"2026-09-06 12:41:37","price":3.244,"amount":3.64,"tid":1701687,"type":"buy"},{"date":"2026-09-06 12:41:38","price":3.244,"amount":0.17,"tid":1701688,"type":"buy"},{"date":"2026-09-06 12:41:38","price":3.268,"amount":1.27,"tid":1701689,"type":"buy"},{"date":"2026-09-06 12:41:38","price":3.286,"amount":9.53,"tid":1701690,"type":"buy"},{"date":"2026-09-06 12:41:38","price":3.285,"amount":1.27,"tid":1701691,"type":"buy"},{"date":"2026-09-06 12:41:38","price":3.287,"amount":7.33,"tid":1701692,"type":"buy"},{"date":"2026-09-06 12:41:41","price":3.287,"amount":5.83,"tid":1701693,"type":"buy"},{"date":"2026-09-06 12:41:45","price":3.287,"amount":1.5,"tid":1701694,"type":"buy"},{"date":"2026-09-06 12:41:47","price":3.287,"amount":8.07,"tid":1701695,"type":"buy"},{"date":"2026-09-06 12:41:47","price":3.287,"amount":7.39,"tid":1701696,"type":"buy"},{"date":"2026-09-06 12:41:47","price":3.287,"amount":2.39,"tid":1701697,"type":"buy"},{"date":"2026-09-06 12:41:47","price":3.287,"amount":6.37,"tid":1701698,"type":"buy"},{"date":"2026-09-06 12:41:47","price":3.287,"amount":1.5,"tid":1701699,"type":"buy"},{"date":"2026-09-06 12:41:49","price":3.287,"amount":7.87,"tid":1701700,"type":"buy"},{"date":"2026-09-06 12:41:49","price":3.287,"amount":3.62,"tid":1701701,"type":"buy"},{"date":"2026-09-06 12:41:49","price":3.287,"amount":11.05,"tid":1701702,"type":"buy"},{"date":"2026-09-06 12:41:49","price":3.25,"amount":5.22,"tid":1701703,"type":"sell"},{"date":"2026-09-06 12:41:50","price":3.286,"amount":5.22,"tid":1701704,"type":"buy"},{"date":"2026-09-06 12:42:07","price":3.287,"amount":6.36,"tid":1701705,"type":"buy"},{"date":"2026-09-06 12:42:07","price":3.245,"amount":5.43,"tid":1701706,"type":"sell"},{"date":"2026-09-06 12:45:11","price":3.286,"amount":3.76,"tid":1701707,"type":"buy"},{"date":"2026-09-06 12:45:11","price":3.286,"amount":1.67,"tid":1701708,"type":"buy"},{"date":"2026-09-06 12:45:11","price":3.287,"amount":1.91,"tid":1701709,"type":"buy"},{"date":"2026-09-06 12:54:04","price":3.287,"amount":10.44,"tid":1701710,"type":"buy"},{"date":"2026-09-06 12:55:20","price":3.287,"amount":13.27,"tid":1701711,"type":"buy"},{"date":"2026-09-06 12:55:20","price":3.287,"amount":5.91,"tid":1701712,"type":"buy"},{"date":"2026-09-06 12:55:20","price":3.288,"amount":5.46,"tid":1701713,"type":"buy"},{"date":"2026-09-06 12:55:20","price":3.288,"amount":4.48,"tid":1701714,"type":"buy"},{"date":"2026-09-06 12:55:23","price":3.288,"amount":3.3,"tid":1701715,"type":"buy"},{"date":"2026-09-06 12:55:25","price":3.288,"amount":5.04,"tid":1701716,"type":"buy"},{"date":"2026-09-06 12:55:25","price":3.288,"amount":7.17,"tid":1701717,"type":"buy"},{"date":"2026-09-06 12:55:25","price":3.252,"amount":4.1,"tid":1701718,"type":"sell"},{"date":"2026-09-06 12:55:25","price":3.287,"amount":1.51,"tid":1701719,"type":"buy"},{"date":"2026-09-06 12:57:16","price":3.237,"amount":4.13,"tid":1701720,"type":"sell"}],"elapsed":"40.539ms"}