{"result":"true","data":[{"date":"2026-06-17 10:02:42","price":1.957,"amount":11.97,"tid":1462841,"type":"buy"},{"date":"2026-06-17 10:06:05","price":1.957,"amount":14.32,"tid":1462842,"type":"buy"},{"date":"2026-06-17 10:06:05","price":1.959,"amount":14.32,"tid":1462843,"type":"buy"},{"date":"2026-06-17 10:37:55","price":1.959,"amount":9.9,"tid":1462844,"type":"buy"},{"date":"2026-06-17 10:37:55","price":1.959,"amount":9.9,"tid":1462845,"type":"buy"},{"date":"2026-06-17 10:57:14","price":1.959,"amount":11.23,"tid":1462846,"type":"buy"},{"date":"2026-06-17 11:10:23","price":1.961,"amount":15.28,"tid":1462847,"type":"buy"},{"date":"2026-06-17 11:10:24","price":1.961,"amount":15.28,"tid":1462848,"type":"buy"},{"date":"2026-06-17 11:12:30","price":1.961,"amount":5.4,"tid":1462849,"type":"buy"},{"date":"2026-06-17 11:18:19","price":1.955,"amount":10.86,"tid":1462850,"type":"sell"},{"date":"2026-06-17 11:18:19","price":1.955,"amount":11.83,"tid":1462851,"type":"sell"},{"date":"2026-06-17 11:18:19","price":1.955,"amount":5.91,"tid":1462852,"type":"sell"},{"date":"2026-06-17 11:18:19","price":1.955,"amount":3.76,"tid":1462853,"type":"sell"},{"date":"2026-06-17 11:18:19","price":1.955,"amount":7.07,"tid":1462854,"type":"sell"},{"date":"2026-06-17 11:18:19","price":1.951,"amount":16.9,"tid":1462855,"type":"sell"},{"date":"2026-06-17 11:18:19","price":1.949,"amount":11.7,"tid":1462856,"type":"sell"},{"date":"2026-06-17 11:18:53","price":1.955,"amount":7.05,"tid":1462857,"type":"buy"},{"date":"2026-06-17 11:32:51","price":1.957,"amount":15.31,"tid":1462858,"type":"buy"},{"date":"2026-06-17 11:32:55","price":1.957,"amount":15.31,"tid":1462859,"type":"buy"},{"date":"2026-06-17 12:09:16","price":1.957,"amount":15.31,"tid":1462860,"type":"buy"},{"date":"2026-06-17 12:26:50","price":1.957,"amount":1.47,"tid":1462861,"type":"buy"},{"date":"2026-06-17 12:26:50","price":1.959,"amount":1.6,"tid":1462862,"type":"buy"},{"date":"2026-06-17 12:27:58","price":1.959,"amount":35.45,"tid":1462863,"type":"buy"},{"date":"2026-06-17 12:27:58","price":1.961,"amount":0.01,"tid":1462864,"type":"buy"},{"date":"2026-06-17 12:27:58","price":1.963,"amount":37.78,"tid":1462865,"type":"buy"},{"date":"2026-06-17 12:27:58","price":1.964,"amount":1.92,"tid":1462866,"type":"buy"},{"date":"2026-06-17 12:27:58","price":1.965,"amount":24.84,"tid":1462867,"type":"buy"},{"date":"2026-06-17 12:50:30","price":1.965,"amount":6.21,"tid":1462868,"type":"buy"},{"date":"2026-06-17 01:01:51","price":1.959,"amount":7.02,"tid":1462869,"type":"sell"},{"date":"2026-06-17 01:01:51","price":1.959,"amount":8.31,"tid":1462870,"type":"sell"},{"date":"2026-06-17 01:01:52","price":1.959,"amount":15.33,"tid":1462871,"type":"sell"},{"date":"2026-06-17 01:01:53","price":1.953,"amount":4.31,"tid":1462872,"type":"sell"},{"date":"2026-06-17 01:01:54","price":1.959,"amount":4.29,"tid":1462873,"type":"sell"},{"date":"2026-06-17 01:02:11","price":1.953,"amount":15.38,"tid":1462874,"type":"sell"},{"date":"2026-06-17 01:02:12","price":1.953,"amount":13.65,"tid":1462875,"type":"sell"},{"date":"2026-06-17 01:03:53","price":1.951,"amount":15.39,"tid":1462876,"type":"sell"},{"date":"2026-06-17 01:12:38","price":1.951,"amount":1.92,"tid":1462877,"type":"sell"},{"date":"2026-06-17 01:12:38","price":1.951,"amount":13.47,"tid":1462878,"type":"sell"},{"date":"2026-06-17 01:30:21","price":1.951,"amount":13.79,"tid":1462879,"type":"sell"},{"date":"2026-06-17 02:20:42","price":1.949,"amount":1.58,"tid":1462880,"type":"sell"},{"date":"2026-06-17 02:20:42","price":1.947,"amount":9.29,"tid":1462881,"type":"sell"},{"date":"2026-06-17 02:20:42","price":1.947,"amount":17.71,"tid":1462882,"type":"sell"},{"date":"2026-06-17 02:20:42","price":1.945,"amount":7.18,"tid":1462883,"type":"sell"},{"date":"2026-06-17 02:20:42","price":1.945,"amount":10.53,"tid":1462884,"type":"sell"},{"date":"2026-06-17 02:20:42","price":1.945,"amount":8.69,"tid":1462885,"type":"sell"},{"date":"2026-06-17 02:20:42","price":1.945,"amount":1.26,"tid":1462886,"type":"sell"},{"date":"2026-06-17 02:20:42","price":1.943,"amount":25.74,"tid":1462887,"type":"sell"},{"date":"2026-06-17 03:40:24","price":1.95,"amount":6.85,"tid":1462888,"type":"buy"},{"date":"2026-06-17 03:40:24","price":1.951,"amount":7.89,"tid":1462889,"type":"buy"},{"date":"2026-06-17 03:40:30","price":1.951,"amount":15.36,"tid":1462890,"type":"buy"}],"elapsed":"37.188ms"}