{"result":"true","data":[{"date":"2026-09-05 10:23:26","price":0.66597,"amount":71.44,"tid":805900,"type":"sell"},{"date":"2026-09-05 11:03:06","price":0.65724,"amount":6.7,"tid":805901,"type":"buy"},{"date":"2026-09-05 11:10:52","price":0.66056,"amount":67.92,"tid":805902,"type":"buy"},{"date":"2026-09-05 11:17:22","price":0.64853,"amount":249.57,"tid":805903,"type":"buy"},{"date":"2026-09-05 11:18:29","price":0.64607,"amount":227.3,"tid":805904,"type":"buy"},{"date":"2026-09-05 11:39:51","price":0.65276,"amount":110.84,"tid":805905,"type":"sell"},{"date":"2026-09-05 12:03:59","price":0.65725,"amount":24.58,"tid":805906,"type":"sell"},{"date":"2026-09-05 12:27:53","price":0.65614,"amount":331.94,"tid":805907,"type":"sell"},{"date":"2026-09-05 12:46:59","price":0.65927,"amount":51.48,"tid":805908,"type":"sell"},{"date":"2026-09-05 12:56:55","price":0.65371,"amount":223.19,"tid":805909,"type":"buy"},{"date":"2026-09-05 12:57:27","price":0.65165,"amount":258.97,"tid":805910,"type":"buy"},{"date":"2026-09-05 12:57:46","price":0.65291,"amount":39.82,"tid":805911,"type":"buy"},{"date":"2026-09-05 01:02:50","price":0.65637,"amount":214.32,"tid":805912,"type":"sell"},{"date":"2026-09-05 01:11:56","price":0.65406,"amount":19.2,"tid":805913,"type":"sell"},{"date":"2026-09-05 01:23:54","price":0.65104,"amount":156.47,"tid":805914,"type":"buy"},{"date":"2026-09-05 02:13:37","price":0.63575,"amount":89.63,"tid":805915,"type":"buy"},{"date":"2026-09-05 02:16:36","price":0.63149,"amount":274.09,"tid":805916,"type":"buy"},{"date":"2026-09-05 02:24:38","price":0.62832,"amount":313.79,"tid":805917,"type":"sell"},{"date":"2026-09-05 02:38:03","price":0.63236,"amount":232.62,"tid":805918,"type":"sell"},{"date":"2026-09-05 03:03:06","price":0.63746,"amount":227.37,"tid":805919,"type":"buy"},{"date":"2026-09-05 03:04:53","price":0.63803,"amount":34.05,"tid":805920,"type":"sell"},{"date":"2026-09-05 03:05:50","price":0.63699,"amount":21.94,"tid":805921,"type":"sell"},{"date":"2026-09-05 03:52:11","price":0.63819,"amount":333.77,"tid":805922,"type":"buy"},{"date":"2026-09-05 04:21:05","price":0.64227,"amount":223.27,"tid":805923,"type":"buy"},{"date":"2026-09-05 04:22:39","price":0.64208,"amount":18.92,"tid":805924,"type":"sell"},{"date":"2026-09-05 04:42:34","price":0.64253,"amount":18.99,"tid":805925,"type":"buy"},{"date":"2026-09-05 05:55:02","price":0.62956,"amount":133.17,"tid":805926,"type":"buy"},{"date":"2026-09-05 05:59:01","price":0.62856,"amount":39.09,"tid":805927,"type":"sell"},{"date":"2026-09-05 06:01:04","price":0.62541,"amount":159.09,"tid":805928,"type":"buy"},{"date":"2026-09-05 06:18:37","price":0.62512,"amount":157.91,"tid":805929,"type":"sell"},{"date":"2026-09-05 07:30:00","price":0.6402,"amount":43.7,"tid":805930,"type":"buy"},{"date":"2026-09-05 07:50:04","price":0.63734,"amount":8.33,"tid":805931,"type":"sell"},{"date":"2026-09-05 07:50:57","price":0.63896,"amount":25.2,"tid":805932,"type":"buy"},{"date":"2026-09-05 08:21:42","price":0.64335,"amount":6.34,"tid":805933,"type":"buy"},{"date":"2026-09-05 08:33:29","price":0.63618,"amount":259.47,"tid":805934,"type":"sell"},{"date":"2026-09-05 08:41:14","price":0.6212,"amount":174.96,"tid":805935,"type":"sell"},{"date":"2026-09-05 08:41:42","price":0.62061,"amount":1.61,"tid":805936,"type":"sell"},{"date":"2026-09-05 08:43:41","price":0.62351,"amount":223.75,"tid":805937,"type":"buy"},{"date":"2026-09-05 08:48:03","price":0.62469,"amount":15.31,"tid":805938,"type":"buy"},{"date":"2026-09-05 09:10:40","price":0.62347,"amount":6.43,"tid":805939,"type":"buy"},{"date":"2026-09-05 09:54:45","price":0.63645,"amount":134.52,"tid":805940,"type":"buy"},{"date":"2026-09-05 10:07:28","price":0.63763,"amount":81.72,"tid":805941,"type":"buy"},{"date":"2026-09-05 11:04:34","price":0.63314,"amount":15.22,"tid":805942,"type":"sell"},{"date":"2026-09-05 11:24:27","price":0.6332,"amount":184.47,"tid":805943,"type":"sell"},{"date":"2026-09-06 12:09:34","price":0.63439,"amount":109.07,"tid":805944,"type":"buy"},{"date":"2026-09-06 12:10:09","price":0.63568,"amount":22.22,"tid":805945,"type":"buy"},{"date":"2026-09-06 12:12:54","price":0.62811,"amount":123.79,"tid":805946,"type":"sell"},{"date":"2026-09-06 12:28:11","price":0.63244,"amount":167.33,"tid":805947,"type":"sell"},{"date":"2026-09-06 12:44:13","price":0.64793,"amount":37.02,"tid":805948,"type":"sell"},{"date":"2026-09-06 01:11:41","price":0.63563,"amount":7.18,"tid":805949,"type":"sell"}],"elapsed":"34.590ms"}