{"result":"true","data":[{"date":"2026-06-17 03:32:34","price":0.2733,"amount":16.46,"tid":4805434,"type":"sell"},{"date":"2026-06-17 03:44:13","price":0.2745,"amount":78.75,"tid":4805435,"type":"sell"},{"date":"2026-06-17 03:45:20","price":0.2742,"amount":16.42,"tid":4805436,"type":"sell"},{"date":"2026-06-17 03:45:20","price":0.2742,"amount":16.42,"tid":4805437,"type":"sell"},{"date":"2026-06-17 03:45:43","price":0.2739,"amount":91.27,"tid":4805438,"type":"sell"},{"date":"2026-06-17 03:45:58","price":0.274,"amount":100.15,"tid":4805439,"type":"buy"},{"date":"2026-06-17 03:45:58","price":0.274,"amount":100.15,"tid":4805440,"type":"buy"},{"date":"2026-06-17 03:46:05","price":0.2741,"amount":88,"tid":4805441,"type":"buy"},{"date":"2026-06-17 03:48:55","price":0.2741,"amount":16.41,"tid":4805442,"type":"sell"},{"date":"2026-06-17 03:50:18","price":0.2739,"amount":16.41,"tid":4805443,"type":"sell"},{"date":"2026-06-17 03:53:10","price":0.2742,"amount":16.41,"tid":4805444,"type":"sell"},{"date":"2026-06-17 03:53:16","price":0.2739,"amount":16.41,"tid":4805445,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.2735,"amount":16.43,"tid":4805446,"type":"sell"},{"date":"2026-06-17 03:54:00","price":0.2732,"amount":16.51,"tid":4805447,"type":"sell"},{"date":"2026-06-17 03:54:44","price":0.2727,"amount":78.75,"tid":4805448,"type":"sell"},{"date":"2026-06-17 03:54:47","price":0.2727,"amount":78.75,"tid":4805449,"type":"sell"},{"date":"2026-06-17 03:54:47","price":0.2726,"amount":78.75,"tid":4805450,"type":"sell"},{"date":"2026-06-17 03:57:41","price":0.2738,"amount":91.3,"tid":4805451,"type":"buy"},{"date":"2026-06-17 03:58:32","price":0.2741,"amount":18.31,"tid":4805452,"type":"sell"},{"date":"2026-06-17 03:58:32","price":0.274,"amount":18.31,"tid":4805453,"type":"sell"},{"date":"2026-06-17 03:59:11","price":0.2738,"amount":18.31,"tid":4805454,"type":"sell"},{"date":"2026-06-17 03:59:47","price":0.2738,"amount":18.31,"tid":4805455,"type":"sell"},{"date":"2026-06-17 04:00:18","price":0.2738,"amount":18.31,"tid":4805456,"type":"sell"},{"date":"2026-06-17 04:00:21","price":0.2737,"amount":18.31,"tid":4805457,"type":"sell"},{"date":"2026-06-17 04:00:37","price":0.2736,"amount":18.31,"tid":4805458,"type":"sell"},{"date":"2026-06-17 04:02:00","price":0.2734,"amount":16.44,"tid":4805459,"type":"sell"},{"date":"2026-06-17 04:02:13","price":0.2734,"amount":16.44,"tid":4805460,"type":"sell"},{"date":"2026-06-17 04:02:21","price":0.2733,"amount":16.44,"tid":4805461,"type":"sell"},{"date":"2026-06-17 04:02:22","price":0.2731,"amount":16.44,"tid":4805462,"type":"sell"},{"date":"2026-06-17 04:05:55","price":0.2731,"amount":16.45,"tid":4805463,"type":"sell"},{"date":"2026-06-17 04:05:56","price":0.273,"amount":16.45,"tid":4805464,"type":"sell"},{"date":"2026-06-17 04:06:07","price":0.2729,"amount":16.45,"tid":4805465,"type":"sell"},{"date":"2026-06-17 04:07:34","price":0.2728,"amount":16.48,"tid":4805466,"type":"sell"},{"date":"2026-06-17 04:07:55","price":0.2728,"amount":16.47,"tid":4805467,"type":"sell"},{"date":"2026-06-17 04:08:21","price":0.2729,"amount":16.47,"tid":4805468,"type":"sell"},{"date":"2026-06-17 04:09:21","price":0.2726,"amount":16.48,"tid":4805469,"type":"sell"},{"date":"2026-06-17 04:09:21","price":0.2725,"amount":94.21,"tid":4805470,"type":"buy"},{"date":"2026-06-17 04:09:21","price":0.2725,"amount":94.21,"tid":4805471,"type":"buy"},{"date":"2026-06-17 04:10:27","price":0.2725,"amount":16.53,"tid":4805472,"type":"sell"},{"date":"2026-06-17 04:11:38","price":0.2729,"amount":16.53,"tid":4805473,"type":"sell"},{"date":"2026-06-17 04:12:54","price":0.2728,"amount":16.53,"tid":4805474,"type":"sell"},{"date":"2026-06-17 04:13:00","price":0.2727,"amount":16.53,"tid":4805475,"type":"sell"},{"date":"2026-06-17 04:14:59","price":0.2726,"amount":78.75,"tid":4805476,"type":"sell"},{"date":"2026-06-17 04:16:26","price":0.2723,"amount":16.53,"tid":4805477,"type":"sell"},{"date":"2026-06-17 04:16:46","price":0.2724,"amount":78.75,"tid":4805478,"type":"sell"},{"date":"2026-06-17 04:17:02","price":0.2727,"amount":20.17,"tid":4805479,"type":"buy"},{"date":"2026-06-17 04:19:56","price":0.2728,"amount":91.64,"tid":4805480,"type":"buy"},{"date":"2026-06-17 04:21:43","price":0.2722,"amount":78.75,"tid":4805481,"type":"sell"},{"date":"2026-06-17 04:21:43","price":0.2721,"amount":90.4,"tid":4805482,"type":"sell"},{"date":"2026-06-17 04:22:02","price":0.2728,"amount":91.64,"tid":4805483,"type":"buy"}],"elapsed":"33.117ms"}