{"result":"true","data":[{"date":"2026-09-05 04:50:37","price":0.17184,"amount":115.33,"tid":561053,"type":"buy"},{"date":"2026-09-05 05:59:22","price":0.17398,"amount":420.69,"tid":561054,"type":"sell"},{"date":"2026-09-05 06:59:07","price":0.17532,"amount":161.74,"tid":561055,"type":"buy"},{"date":"2026-09-05 07:05:23","price":0.17448,"amount":157.96,"tid":561056,"type":"sell"},{"date":"2026-09-05 07:27:34","price":0.17404,"amount":103.61,"tid":561057,"type":"sell"},{"date":"2026-09-05 07:34:32","price":0.17353,"amount":466.43,"tid":561058,"type":"sell"},{"date":"2026-09-05 08:09:46","price":0.1717,"amount":29.48,"tid":561059,"type":"buy"},{"date":"2026-09-05 08:18:48","price":0.17105,"amount":35.58,"tid":561060,"type":"sell"},{"date":"2026-09-05 08:34:42","price":0.17118,"amount":795.51,"tid":561061,"type":"sell"},{"date":"2026-09-05 09:00:28","price":0.17315,"amount":209.56,"tid":561062,"type":"buy"},{"date":"2026-09-05 09:10:46","price":0.16583,"amount":1937.76,"tid":561063,"type":"buy"},{"date":"2026-09-05 09:24:58","price":0.16851,"amount":140.38,"tid":561064,"type":"buy"},{"date":"2026-09-05 09:29:04","price":0.16897,"amount":676.85,"tid":561065,"type":"sell"},{"date":"2026-09-05 10:31:17","price":0.16521,"amount":1606.37,"tid":561066,"type":"buy"},{"date":"2026-09-05 10:37:43","price":0.16226,"amount":1209.9,"tid":561067,"type":"buy"},{"date":"2026-09-05 10:38:55","price":0.16007,"amount":684.82,"tid":561068,"type":"sell"},{"date":"2026-09-05 11:04:57","price":0.1633,"amount":224.2,"tid":561069,"type":"sell"},{"date":"2026-09-05 11:05:05","price":0.16329,"amount":117.09,"tid":561070,"type":"sell"},{"date":"2026-09-05 11:15:13","price":0.16228,"amount":212.72,"tid":561071,"type":"buy"},{"date":"2026-09-05 11:21:44","price":0.16239,"amount":1164.57,"tid":561072,"type":"buy"},{"date":"2026-09-05 11:31:16","price":0.16246,"amount":168.61,"tid":561073,"type":"buy"},{"date":"2026-09-05 11:31:52","price":0.1619,"amount":246.22,"tid":561074,"type":"sell"},{"date":"2026-09-05 11:37:14","price":0.16308,"amount":1172.58,"tid":561075,"type":"buy"},{"date":"2026-09-05 12:01:21","price":0.16563,"amount":660.28,"tid":561076,"type":"buy"},{"date":"2026-09-05 12:48:30","price":0.16518,"amount":179.67,"tid":561077,"type":"sell"},{"date":"2026-09-05 01:00:35","price":0.16431,"amount":1213.01,"tid":561078,"type":"sell"},{"date":"2026-09-05 01:06:42","price":0.16663,"amount":939.36,"tid":561079,"type":"buy"},{"date":"2026-09-05 01:44:19","price":0.15864,"amount":231.35,"tid":561080,"type":"buy"},{"date":"2026-09-05 01:56:28","price":0.15311,"amount":1707.19,"tid":561081,"type":"buy"},{"date":"2026-09-05 01:57:19","price":0.15015,"amount":2148.72,"tid":561082,"type":"buy"},{"date":"2026-09-05 02:09:22","price":0.14509,"amount":553.19,"tid":561083,"type":"sell"},{"date":"2026-09-05 02:16:23","price":0.14544,"amount":2045.24,"tid":561084,"type":"buy"},{"date":"2026-09-05 02:17:16","price":0.14438,"amount":2014.51,"tid":561085,"type":"sell"},{"date":"2026-09-05 03:16:00","price":0.14722,"amount":77.6,"tid":561086,"type":"sell"},{"date":"2026-09-05 03:40:38","price":0.14932,"amount":187.48,"tid":561087,"type":"sell"},{"date":"2026-09-05 04:08:35","price":0.15228,"amount":1294.12,"tid":561088,"type":"sell"},{"date":"2026-09-05 04:27:49","price":0.15239,"amount":307.26,"tid":561089,"type":"sell"},{"date":"2026-09-05 04:33:18","price":0.15399,"amount":50.74,"tid":561090,"type":"buy"},{"date":"2026-09-05 04:45:36","price":0.15378,"amount":127.09,"tid":561091,"type":"sell"},{"date":"2026-09-05 05:01:43","price":0.15322,"amount":171.4,"tid":561092,"type":"sell"},{"date":"2026-09-05 05:52:45","price":0.15287,"amount":168.65,"tid":561093,"type":"buy"},{"date":"2026-09-05 06:28:30","price":0.15261,"amount":698.33,"tid":561094,"type":"sell"},{"date":"2026-09-05 06:34:46","price":0.15047,"amount":68.41,"tid":561095,"type":"buy"},{"date":"2026-09-05 08:54:12","price":0.14749,"amount":776.37,"tid":561096,"type":"sell"},{"date":"2026-09-05 09:09:33","price":0.14784,"amount":84.62,"tid":561097,"type":"buy"},{"date":"2026-09-05 09:56:30","price":0.15461,"amount":112.28,"tid":561098,"type":"sell"},{"date":"2026-09-05 10:06:32","price":0.15532,"amount":731.46,"tid":561099,"type":"buy"},{"date":"2026-09-05 11:22:11","price":0.15627,"amount":1074.91,"tid":561100,"type":"buy"},{"date":"2026-09-05 11:43:07","price":0.15574,"amount":517.23,"tid":561101,"type":"buy"},{"date":"2026-09-05 11:58:28","price":0.15489,"amount":128.96,"tid":561102,"type":"sell"}],"elapsed":"29.874ms"}