{"result":"true","data":[{"date":"2026-09-05 02:16:11","price":29.44,"amount":5.775,"tid":202212,"type":"sell"},{"date":"2026-09-05 02:16:11","price":29.44,"amount":7.194,"tid":202213,"type":"sell"},{"date":"2026-09-05 02:16:11","price":29.44,"amount":7.072,"tid":202214,"type":"sell"},{"date":"2026-09-05 02:22:41","price":29.41,"amount":12.133,"tid":202215,"type":"sell"},{"date":"2026-09-05 02:43:47","price":29.39,"amount":11.794,"tid":202216,"type":"sell"},{"date":"2026-09-05 02:52:38","price":29.46,"amount":24.217,"tid":202217,"type":"sell"},{"date":"2026-09-05 02:56:31","price":29.33,"amount":29.753,"tid":202218,"type":"sell"},{"date":"2026-09-05 02:59:28","price":29.46,"amount":4.524,"tid":202219,"type":"buy"},{"date":"2026-09-05 02:59:45","price":29.43,"amount":3.148,"tid":202220,"type":"sell"},{"date":"2026-09-05 03:12:33","price":29.28,"amount":3.74,"tid":202221,"type":"sell"},{"date":"2026-09-05 03:51:39","price":29.11,"amount":4.231,"tid":202222,"type":"buy"},{"date":"2026-09-05 04:14:45","price":28.95,"amount":35.062,"tid":202223,"type":"sell"},{"date":"2026-09-05 04:18:54","price":29.04,"amount":6.801,"tid":202224,"type":"sell"},{"date":"2026-09-05 05:05:16","price":29.04,"amount":4.003,"tid":202225,"type":"buy"},{"date":"2026-09-05 05:05:16","price":29.04,"amount":4.067,"tid":202226,"type":"buy"},{"date":"2026-09-05 05:05:16","price":29.04,"amount":2.335,"tid":202227,"type":"buy"},{"date":"2026-09-05 05:05:36","price":28.95,"amount":9.387,"tid":202228,"type":"sell"},{"date":"2026-09-05 05:05:36","price":28.95,"amount":9.387,"tid":202229,"type":"sell"},{"date":"2026-09-05 05:15:02","price":29.06,"amount":12.201,"tid":202230,"type":"buy"},{"date":"2026-09-05 06:48:28","price":29.12,"amount":2.65,"tid":202231,"type":"buy"},{"date":"2026-09-05 06:49:31","price":28.98,"amount":3.29,"tid":202232,"type":"sell"},{"date":"2026-09-05 07:01:53","price":29.08,"amount":2.317,"tid":202233,"type":"sell"},{"date":"2026-09-05 07:07:11","price":29.05,"amount":3.824,"tid":202234,"type":"sell"},{"date":"2026-09-05 07:07:11","price":29.05,"amount":3.824,"tid":202235,"type":"sell"},{"date":"2026-09-05 07:07:11","price":29.05,"amount":3.824,"tid":202236,"type":"sell"},{"date":"2026-09-05 07:07:11","price":29.05,"amount":3.824,"tid":202237,"type":"sell"},{"date":"2026-09-05 07:16:47","price":28.91,"amount":15.271,"tid":202238,"type":"sell"},{"date":"2026-09-05 07:42:25","price":28.92,"amount":3.885,"tid":202239,"type":"sell"},{"date":"2026-09-05 07:42:25","price":28.92,"amount":4.088,"tid":202240,"type":"sell"},{"date":"2026-09-05 08:52:50","price":29.29,"amount":2.712,"tid":202241,"type":"buy"},{"date":"2026-09-05 09:11:59","price":29.31,"amount":4.173,"tid":202242,"type":"sell"},{"date":"2026-09-05 09:11:59","price":29.31,"amount":5.123,"tid":202243,"type":"sell"},{"date":"2026-09-05 09:18:11","price":29.32,"amount":27.922,"tid":202244,"type":"sell"},{"date":"2026-09-05 09:57:25","price":28.96,"amount":4.451,"tid":202245,"type":"buy"},{"date":"2026-09-05 09:58:40","price":28.9,"amount":5.95,"tid":202246,"type":"sell"},{"date":"2026-09-05 09:59:08","price":29.01,"amount":3.484,"tid":202247,"type":"buy"},{"date":"2026-09-05 09:59:08","price":29.01,"amount":3.484,"tid":202248,"type":"buy"},{"date":"2026-09-05 09:59:08","price":29.01,"amount":3.484,"tid":202249,"type":"buy"},{"date":"2026-09-05 10:20:41","price":28.88,"amount":4.307,"tid":202250,"type":"sell"},{"date":"2026-09-05 10:21:28","price":28.81,"amount":5.052,"tid":202251,"type":"sell"},{"date":"2026-09-05 10:41:11","price":29.03,"amount":13.392,"tid":202252,"type":"buy"},{"date":"2026-09-05 10:44:41","price":28.98,"amount":2.168,"tid":202253,"type":"buy"},{"date":"2026-09-05 10:46:18","price":28.94,"amount":2.999,"tid":202254,"type":"buy"},{"date":"2026-09-05 10:51:42","price":28.89,"amount":4.797,"tid":202255,"type":"sell"},{"date":"2026-09-05 11:02:48","price":28.95,"amount":3.585,"tid":202256,"type":"sell"},{"date":"2026-09-05 11:22:29","price":28.95,"amount":2.317,"tid":202257,"type":"buy"},{"date":"2026-09-06 12:10:36","price":28.98,"amount":3.493,"tid":202258,"type":"buy"},{"date":"2026-09-06 12:11:03","price":28.89,"amount":5.419,"tid":202259,"type":"sell"},{"date":"2026-09-06 12:15:53","price":28.96,"amount":4.106,"tid":202260,"type":"buy"},{"date":"2026-09-06 01:01:43","price":29.01,"amount":7.119,"tid":202261,"type":"buy"}],"elapsed":"43.049ms"}