{"result":"true","data":[{"date":"2026-09-05 08:13:53","price":0.6023,"amount":364.57,"tid":697075,"type":"sell"},{"date":"2026-09-05 08:18:42","price":0.6022,"amount":47.66,"tid":697076,"type":"sell"},{"date":"2026-09-05 08:21:10","price":0.6023,"amount":381.24,"tid":697077,"type":"buy"},{"date":"2026-09-05 08:21:10","price":0.6023,"amount":381.24,"tid":697078,"type":"buy"},{"date":"2026-09-05 08:21:10","price":0.6034,"amount":381.24,"tid":697079,"type":"buy"},{"date":"2026-09-05 08:23:28","price":0.603,"amount":94.52,"tid":697080,"type":"sell"},{"date":"2026-09-05 08:24:51","price":0.6035,"amount":425.33,"tid":697081,"type":"buy"},{"date":"2026-09-05 08:34:11","price":0.6031,"amount":250.36,"tid":697082,"type":"sell"},{"date":"2026-09-05 08:35:59","price":0.6035,"amount":257.43,"tid":697083,"type":"buy"},{"date":"2026-09-05 08:40:13","price":0.607,"amount":732.2,"tid":697084,"type":"buy"},{"date":"2026-09-05 08:49:08","price":0.6063,"amount":16.86,"tid":697085,"type":"buy"},{"date":"2026-09-05 08:49:08","price":0.6063,"amount":11.81,"tid":697086,"type":"buy"},{"date":"2026-09-05 08:56:37","price":0.6063,"amount":9.07,"tid":697087,"type":"buy"},{"date":"2026-09-05 09:02:31","price":0.605,"amount":259.4,"tid":697088,"type":"sell"},{"date":"2026-09-05 09:02:31","price":0.605,"amount":284.34,"tid":697089,"type":"sell"},{"date":"2026-09-05 09:02:31","price":0.605,"amount":224.82,"tid":697090,"type":"sell"},{"date":"2026-09-05 09:06:47","price":0.6063,"amount":102.19,"tid":697091,"type":"buy"},{"date":"2026-09-05 09:22:12","price":0.607,"amount":141.05,"tid":697092,"type":"buy"},{"date":"2026-09-05 09:22:13","price":0.607,"amount":188.1,"tid":697093,"type":"buy"},{"date":"2026-09-05 09:22:13","price":0.6081,"amount":153.24,"tid":697094,"type":"buy"},{"date":"2026-09-05 09:23:44","price":0.6052,"amount":243.43,"tid":697095,"type":"buy"},{"date":"2026-09-05 09:25:24","price":0.6061,"amount":79.71,"tid":697096,"type":"sell"},{"date":"2026-09-05 09:25:24","price":0.6061,"amount":0.02,"tid":697097,"type":"sell"},{"date":"2026-09-05 09:25:25","price":0.604,"amount":74.99,"tid":697098,"type":"sell"},{"date":"2026-09-05 09:34:34","price":0.6026,"amount":128.69,"tid":697099,"type":"sell"},{"date":"2026-09-05 09:42:20","price":0.6006,"amount":38,"tid":697100,"type":"sell"},{"date":"2026-09-05 09:42:20","price":0.6006,"amount":0.01,"tid":697101,"type":"sell"},{"date":"2026-09-05 09:52:52","price":0.6,"amount":382.47,"tid":697102,"type":"sell"},{"date":"2026-09-05 09:52:52","price":0.6,"amount":0.07,"tid":697103,"type":"sell"},{"date":"2026-09-05 09:52:52","price":0.5997,"amount":6.67,"tid":697104,"type":"sell"},{"date":"2026-09-05 09:52:53","price":0.597,"amount":279.14,"tid":697105,"type":"sell"},{"date":"2026-09-05 10:01:35","price":0.598,"amount":161.25,"tid":697106,"type":"sell"},{"date":"2026-09-05 10:10:47","price":0.5993,"amount":85.16,"tid":697107,"type":"buy"},{"date":"2026-09-05 10:21:40","price":0.5988,"amount":11.3,"tid":697108,"type":"buy"},{"date":"2026-09-05 10:32:35","price":0.5974,"amount":107.45,"tid":697109,"type":"sell"},{"date":"2026-09-05 10:32:35","price":0.5974,"amount":107.45,"tid":697110,"type":"sell"},{"date":"2026-09-05 10:38:51","price":0.5982,"amount":17.76,"tid":697111,"type":"sell"},{"date":"2026-09-05 10:38:59","price":0.5982,"amount":45.8,"tid":697112,"type":"sell"},{"date":"2026-09-05 10:41:34","price":0.5995,"amount":61.4,"tid":697113,"type":"buy"},{"date":"2026-09-05 10:47:23","price":0.5994,"amount":356.24,"tid":697114,"type":"buy"},{"date":"2026-09-05 10:49:10","price":0.5996,"amount":63.77,"tid":697115,"type":"buy"},{"date":"2026-09-05 10:50:20","price":0.5986,"amount":22.85,"tid":697116,"type":"sell"},{"date":"2026-09-05 10:50:20","price":0.5986,"amount":22.85,"tid":697117,"type":"sell"},{"date":"2026-09-05 10:52:42","price":0.5986,"amount":91.79,"tid":697118,"type":"sell"},{"date":"2026-09-05 10:54:30","price":0.5998,"amount":36.46,"tid":697119,"type":"buy"},{"date":"2026-09-05 10:56:41","price":0.5986,"amount":43.52,"tid":697120,"type":"sell"},{"date":"2026-09-05 11:03:53","price":0.5986,"amount":61.76,"tid":697121,"type":"sell"},{"date":"2026-09-05 11:05:46","price":0.5986,"amount":69.97,"tid":697122,"type":"sell"},{"date":"2026-09-05 11:11:03","price":0.5997,"amount":69.11,"tid":697123,"type":"buy"},{"date":"2026-09-05 11:14:07","price":0.5986,"amount":38.41,"tid":697124,"type":"sell"}],"elapsed":"34.047ms"}