{"result":"true","data":[{"date":"2026-09-05 01:46:59","price":0.42345,"amount":34.73,"tid":480742,"type":"sell"},{"date":"2026-09-05 01:58:25","price":0.42595,"amount":13.31,"tid":480743,"type":"sell"},{"date":"2026-09-05 02:15:23","price":0.42363,"amount":24.84,"tid":480744,"type":"sell"},{"date":"2026-09-05 02:18:05","price":0.42061,"amount":10.07,"tid":480745,"type":"buy"},{"date":"2026-09-05 02:33:04","price":0.41976,"amount":9.53,"tid":480746,"type":"buy"},{"date":"2026-09-05 03:00:27","price":0.41395,"amount":35.05,"tid":480747,"type":"buy"},{"date":"2026-09-05 03:02:10","price":0.41231,"amount":33.46,"tid":480748,"type":"sell"},{"date":"2026-09-05 03:02:22","price":0.41254,"amount":9.91,"tid":480749,"type":"sell"},{"date":"2026-09-05 03:29:23","price":0.42002,"amount":42.19,"tid":480750,"type":"buy"},{"date":"2026-09-05 03:31:14","price":0.41888,"amount":14.5,"tid":480751,"type":"buy"},{"date":"2026-09-05 03:46:27","price":0.41778,"amount":12.35,"tid":480752,"type":"buy"},{"date":"2026-09-05 03:48:35","price":0.4169,"amount":12.53,"tid":480753,"type":"sell"},{"date":"2026-09-05 03:56:43","price":0.40855,"amount":17.84,"tid":480754,"type":"sell"},{"date":"2026-09-05 04:31:45","price":0.41639,"amount":72.95,"tid":480755,"type":"sell"},{"date":"2026-09-05 04:31:45","price":0.41592,"amount":3.01,"tid":480756,"type":"sell"},{"date":"2026-09-05 04:34:44","price":0.41239,"amount":32.53,"tid":480757,"type":"sell"},{"date":"2026-09-05 04:39:08","price":0.42029,"amount":29.95,"tid":480758,"type":"buy"},{"date":"2026-09-05 04:52:44","price":0.42426,"amount":67.65,"tid":480759,"type":"buy"},{"date":"2026-09-05 05:10:56","price":0.43265,"amount":11.54,"tid":480760,"type":"sell"},{"date":"2026-09-05 05:23:39","price":0.43233,"amount":73.41,"tid":480761,"type":"buy"},{"date":"2026-09-05 05:25:27","price":0.4325,"amount":40.68,"tid":480762,"type":"buy"},{"date":"2026-09-05 05:43:37","price":0.44661,"amount":56.66,"tid":480763,"type":"sell"},{"date":"2026-09-05 05:45:18","price":0.45396,"amount":47.84,"tid":480764,"type":"sell"},{"date":"2026-09-05 05:48:07","price":0.43628,"amount":65.77,"tid":480765,"type":"sell"},{"date":"2026-09-05 06:19:57","price":0.43226,"amount":12.03,"tid":480766,"type":"sell"},{"date":"2026-09-05 06:31:29","price":0.42912,"amount":61.21,"tid":480767,"type":"buy"},{"date":"2026-09-05 07:19:16","price":0.42755,"amount":16.91,"tid":480768,"type":"sell"},{"date":"2026-09-05 07:49:22","price":0.44297,"amount":56.43,"tid":480769,"type":"buy"},{"date":"2026-09-05 08:11:46","price":0.46037,"amount":85.57,"tid":480770,"type":"sell"},{"date":"2026-09-05 08:13:49","price":0.45547,"amount":13.85,"tid":480771,"type":"buy"},{"date":"2026-09-05 08:34:56","price":0.44145,"amount":9.21,"tid":480772,"type":"buy"},{"date":"2026-09-05 08:54:06","price":0.44741,"amount":13.76,"tid":480773,"type":"sell"},{"date":"2026-09-05 09:15:16","price":0.45518,"amount":28.9,"tid":480774,"type":"sell"},{"date":"2026-09-05 09:16:05","price":0.45593,"amount":10.27,"tid":480775,"type":"sell"},{"date":"2026-09-05 09:21:55","price":0.45827,"amount":39.75,"tid":480776,"type":"buy"},{"date":"2026-09-05 09:40:28","price":0.4535,"amount":15.6,"tid":480777,"type":"sell"},{"date":"2026-09-05 10:20:41","price":0.461,"amount":4.33,"tid":480778,"type":"buy"},{"date":"2026-09-05 10:33:04","price":0.47298,"amount":30.71,"tid":480779,"type":"buy"},{"date":"2026-09-05 10:40:43","price":0.47668,"amount":6.37,"tid":480780,"type":"buy"},{"date":"2026-09-05 10:43:11","price":0.48078,"amount":23.96,"tid":480781,"type":"buy"},{"date":"2026-09-05 10:49:55","price":0.48516,"amount":89.74,"tid":480782,"type":"buy"},{"date":"2026-09-05 10:49:55","price":0.4852,"amount":4.45,"tid":480783,"type":"sell"},{"date":"2026-09-05 11:30:57","price":0.48412,"amount":10.01,"tid":480784,"type":"buy"},{"date":"2026-09-05 11:33:16","price":0.48957,"amount":2.94,"tid":480785,"type":"buy"},{"date":"2026-09-06 12:01:27","price":0.51328,"amount":22.03,"tid":480786,"type":"buy"},{"date":"2026-09-06 12:05:54","price":0.51494,"amount":24.63,"tid":480787,"type":"buy"},{"date":"2026-09-06 12:07:38","price":0.51494,"amount":125.26,"tid":480788,"type":"buy"},{"date":"2026-09-06 12:10:19","price":0.52713,"amount":48.41,"tid":480789,"type":"buy"},{"date":"2026-09-06 12:10:36","price":0.53025,"amount":37.61,"tid":480790,"type":"sell"},{"date":"2026-09-06 12:12:35","price":0.53054,"amount":10.93,"tid":480791,"type":"buy"}],"elapsed":"32.374ms"}