{"result":"true","data":[{"date":"2026-06-17 12:42:15","price":2.116,"amount":3.69,"tid":620195,"type":"buy"},{"date":"2026-06-17 01:06:00","price":2.106,"amount":23.95,"tid":620196,"type":"sell"},{"date":"2026-06-17 01:24:43","price":2.083,"amount":82.06,"tid":620197,"type":"buy"},{"date":"2026-06-17 01:34:25","price":2.087,"amount":7.43,"tid":620198,"type":"sell"},{"date":"2026-06-17 01:53:30","price":2.086,"amount":58.05,"tid":620199,"type":"sell"},{"date":"2026-06-17 01:53:31","price":2.081,"amount":13.94,"tid":620200,"type":"sell"},{"date":"2026-06-17 01:53:35","price":2.088,"amount":3.35,"tid":620201,"type":"buy"},{"date":"2026-06-17 01:55:10","price":2.089,"amount":141.57,"tid":620202,"type":"buy"},{"date":"2026-06-17 01:56:47","price":2.082,"amount":6.73,"tid":620203,"type":"sell"},{"date":"2026-06-17 01:57:37","price":2.085,"amount":14.21,"tid":620204,"type":"sell"},{"date":"2026-06-17 01:59:36","price":2.092,"amount":7.28,"tid":620205,"type":"buy"},{"date":"2026-06-17 02:29:30","price":2.089,"amount":3.7,"tid":620206,"type":"buy"},{"date":"2026-06-17 02:30:41","price":2.077,"amount":16.93,"tid":620207,"type":"sell"},{"date":"2026-06-17 02:31:19","price":2.084,"amount":100.87,"tid":620208,"type":"buy"},{"date":"2026-06-17 02:32:22","price":2.075,"amount":4.46,"tid":620209,"type":"sell"},{"date":"2026-06-17 02:38:29","price":2.082,"amount":2.56,"tid":620210,"type":"sell"},{"date":"2026-06-17 02:46:26","price":2.088,"amount":2.41,"tid":620211,"type":"buy"},{"date":"2026-06-17 02:54:04","price":2.094,"amount":5.19,"tid":620212,"type":"sell"},{"date":"2026-06-17 02:54:04","price":2.094,"amount":5.19,"tid":620213,"type":"sell"},{"date":"2026-06-17 02:58:36","price":2.078,"amount":4.78,"tid":620214,"type":"sell"},{"date":"2026-06-17 02:59:11","price":2.08,"amount":4.78,"tid":620215,"type":"sell"},{"date":"2026-06-17 02:59:16","price":2.08,"amount":4.78,"tid":620216,"type":"sell"},{"date":"2026-06-17 02:59:20","price":2.08,"amount":4.78,"tid":620217,"type":"sell"},{"date":"2026-06-17 02:59:24","price":2.08,"amount":4.78,"tid":620218,"type":"sell"},{"date":"2026-06-17 02:59:24","price":2.08,"amount":4.78,"tid":620219,"type":"sell"},{"date":"2026-06-17 03:01:17","price":2.077,"amount":4.22,"tid":620220,"type":"sell"},{"date":"2026-06-17 03:01:17","price":2.077,"amount":4.22,"tid":620221,"type":"sell"},{"date":"2026-06-17 03:01:17","price":2.077,"amount":4.22,"tid":620222,"type":"sell"},{"date":"2026-06-17 03:05:36","price":2.07,"amount":58.99,"tid":620223,"type":"sell"},{"date":"2026-06-17 03:05:36","price":2.07,"amount":65.97,"tid":620224,"type":"sell"},{"date":"2026-06-17 03:05:36","price":2.07,"amount":78.45,"tid":620225,"type":"sell"},{"date":"2026-06-17 03:20:13","price":2.084,"amount":39.03,"tid":620226,"type":"buy"},{"date":"2026-06-17 03:31:32","price":2.082,"amount":229.91,"tid":620227,"type":"sell"},{"date":"2026-06-17 03:40:53","price":2.081,"amount":7.74,"tid":620228,"type":"sell"},{"date":"2026-06-17 03:40:53","price":2.081,"amount":7.74,"tid":620229,"type":"sell"},{"date":"2026-06-17 03:41:09","price":2.086,"amount":127.51,"tid":620230,"type":"buy"},{"date":"2026-06-17 04:00:42","price":2.065,"amount":4.73,"tid":620231,"type":"sell"},{"date":"2026-06-17 04:06:31","price":2.067,"amount":136.49,"tid":620232,"type":"sell"},{"date":"2026-06-17 04:18:17","price":2.059,"amount":5.5,"tid":620233,"type":"buy"},{"date":"2026-06-17 04:19:15","price":2.061,"amount":32.71,"tid":620234,"type":"buy"},{"date":"2026-06-17 04:22:59","price":2.064,"amount":77.02,"tid":620235,"type":"sell"},{"date":"2026-06-17 04:29:59","price":2.058,"amount":69.34,"tid":620236,"type":"sell"},{"date":"2026-06-17 04:33:04","price":2.066,"amount":6.1,"tid":620237,"type":"buy"},{"date":"2026-06-17 04:33:15","price":2.054,"amount":12,"tid":620238,"type":"sell"},{"date":"2026-06-17 04:41:51","price":2.064,"amount":23.75,"tid":620239,"type":"buy"},{"date":"2026-06-17 04:46:16","price":2.062,"amount":215.13,"tid":620240,"type":"sell"},{"date":"2026-06-17 04:54:50","price":2.05,"amount":5.22,"tid":620241,"type":"sell"},{"date":"2026-06-17 04:54:50","price":2.05,"amount":5.22,"tid":620242,"type":"sell"},{"date":"2026-06-17 05:02:50","price":2.071,"amount":81.4,"tid":620243,"type":"buy"},{"date":"2026-06-17 05:06:11","price":2.066,"amount":28.4,"tid":620244,"type":"buy"}],"elapsed":"31.168ms"}