{"result":"true","data":[{"date":"2026-09-06 12:36:04","price":2.982,"amount":5.63,"tid":651316,"type":"sell"},{"date":"2026-09-06 12:36:04","price":2.982,"amount":4.37,"tid":651317,"type":"sell"},{"date":"2026-09-06 12:36:04","price":2.982,"amount":6.6,"tid":651318,"type":"sell"},{"date":"2026-09-06 12:36:04","price":2.982,"amount":1.64,"tid":651319,"type":"sell"},{"date":"2026-09-06 12:36:04","price":2.982,"amount":8.09,"tid":651320,"type":"sell"},{"date":"2026-09-06 12:36:04","price":2.982,"amount":2.88,"tid":651321,"type":"sell"},{"date":"2026-09-06 12:36:05","price":2.982,"amount":7.12,"tid":651322,"type":"sell"},{"date":"2026-09-06 12:36:05","price":2.982,"amount":3.81,"tid":651323,"type":"sell"},{"date":"2026-09-06 12:36:05","price":2.982,"amount":12.52,"tid":651324,"type":"sell"},{"date":"2026-09-06 12:36:05","price":2.982,"amount":4.77,"tid":651325,"type":"sell"},{"date":"2026-09-06 12:36:07","price":2.984,"amount":16.33,"tid":651326,"type":"sell"},{"date":"2026-09-06 12:36:07","price":2.985,"amount":16.33,"tid":651327,"type":"sell"},{"date":"2026-09-06 12:36:08","price":2.984,"amount":10,"tid":651328,"type":"sell"},{"date":"2026-09-06 12:36:08","price":2.984,"amount":16.32,"tid":651329,"type":"sell"},{"date":"2026-09-06 12:36:09","price":2.984,"amount":10,"tid":651330,"type":"sell"},{"date":"2026-09-06 12:36:27","price":2.975,"amount":8.44,"tid":651331,"type":"sell"},{"date":"2026-09-06 12:36:27","price":2.975,"amount":7.89,"tid":651332,"type":"sell"},{"date":"2026-09-06 12:36:27","price":2.974,"amount":0.55,"tid":651333,"type":"sell"},{"date":"2026-09-06 12:36:46","price":2.98,"amount":7.01,"tid":651334,"type":"sell"},{"date":"2026-09-06 12:37:05","price":2.974,"amount":8.79,"tid":651335,"type":"sell"},{"date":"2026-09-06 12:37:13","price":2.974,"amount":6.99,"tid":651336,"type":"sell"},{"date":"2026-09-06 12:37:13","price":2.974,"amount":9.99,"tid":651337,"type":"sell"},{"date":"2026-09-06 12:37:15","price":2.974,"amount":0.01,"tid":651338,"type":"sell"},{"date":"2026-09-06 12:37:15","price":2.974,"amount":16.33,"tid":651339,"type":"sell"},{"date":"2026-09-06 12:37:15","price":2.974,"amount":0.94,"tid":651340,"type":"sell"},{"date":"2026-09-06 12:37:27","price":2.974,"amount":8.47,"tid":651341,"type":"sell"},{"date":"2026-09-06 12:37:27","price":2.974,"amount":7.86,"tid":651342,"type":"sell"},{"date":"2026-09-06 12:40:40","price":2.961,"amount":16.33,"tid":651343,"type":"sell"},{"date":"2026-09-06 12:40:52","price":2.965,"amount":30.87,"tid":651344,"type":"sell"},{"date":"2026-09-06 12:40:56","price":2.961,"amount":13.55,"tid":651345,"type":"sell"},{"date":"2026-09-06 12:41:23","price":2.957,"amount":151.99,"tid":651346,"type":"sell"},{"date":"2026-09-06 12:41:56","price":2.962,"amount":17.28,"tid":651347,"type":"sell"},{"date":"2026-09-06 12:42:08","price":2.962,"amount":30.02,"tid":651348,"type":"sell"},{"date":"2026-09-06 12:42:24","price":2.952,"amount":42.46,"tid":651349,"type":"buy"},{"date":"2026-09-06 12:42:24","price":2.952,"amount":37.27,"tid":651350,"type":"buy"},{"date":"2026-09-06 12:42:24","price":2.952,"amount":28.17,"tid":651351,"type":"buy"},{"date":"2026-09-06 12:43:39","price":2.954,"amount":79.87,"tid":651352,"type":"buy"},{"date":"2026-09-06 12:44:26","price":2.964,"amount":126.57,"tid":651353,"type":"buy"},{"date":"2026-09-06 12:45:07","price":2.957,"amount":17.28,"tid":651354,"type":"sell"},{"date":"2026-09-06 12:45:20","price":2.96,"amount":4.03,"tid":651355,"type":"buy"},{"date":"2026-09-06 12:47:41","price":2.967,"amount":28.97,"tid":651356,"type":"sell"},{"date":"2026-09-06 12:48:31","price":2.961,"amount":13.4,"tid":651357,"type":"sell"},{"date":"2026-09-06 12:48:36","price":2.949,"amount":2.38,"tid":651358,"type":"sell"},{"date":"2026-09-06 12:49:06","price":2.948,"amount":153.46,"tid":651359,"type":"sell"},{"date":"2026-09-06 12:49:47","price":2.953,"amount":63.24,"tid":651360,"type":"sell"},{"date":"2026-09-06 12:49:51","price":2.951,"amount":63.24,"tid":651361,"type":"sell"},{"date":"2026-09-06 12:49:58","price":2.956,"amount":102.88,"tid":651362,"type":"sell"},{"date":"2026-09-06 01:00:45","price":2.949,"amount":10.73,"tid":651363,"type":"buy"},{"date":"2026-09-06 01:01:31","price":2.949,"amount":5.63,"tid":651364,"type":"sell"},{"date":"2026-09-06 01:01:31","price":2.949,"amount":8.28,"tid":651365,"type":"sell"}],"elapsed":"48.301ms"}