{"result":"true","data":[{"date":"2026-09-05 11:34:23","price":0.13216,"amount":2324,"tid":1257393,"type":"sell"},{"date":"2026-09-05 11:34:23","price":0.13216,"amount":1.13,"tid":1257394,"type":"sell"},{"date":"2026-09-05 11:34:24","price":0.13164,"amount":2266.11,"tid":1257395,"type":"sell"},{"date":"2026-09-05 11:53:26","price":0.1327,"amount":1127.19,"tid":1257396,"type":"buy"},{"date":"2026-09-05 11:58:11","price":0.1327,"amount":688.66,"tid":1257397,"type":"buy"},{"date":"2026-09-06 12:09:13","price":0.1332,"amount":944.28,"tid":1257398,"type":"sell"},{"date":"2026-09-06 12:09:36","price":0.13348,"amount":221.83,"tid":1257399,"type":"buy"},{"date":"2026-09-06 12:10:06","price":0.13334,"amount":3290.24,"tid":1257400,"type":"sell"},{"date":"2026-09-06 12:10:23","price":0.13336,"amount":291.38,"tid":1257401,"type":"sell"},{"date":"2026-09-06 12:28:51","price":0.13339,"amount":863.75,"tid":1257402,"type":"sell"},{"date":"2026-09-06 12:31:53","price":0.1349,"amount":200.74,"tid":1257403,"type":"sell"},{"date":"2026-09-06 12:50:49","price":0.13591,"amount":523.83,"tid":1257404,"type":"buy"},{"date":"2026-09-06 01:01:15","price":0.13695,"amount":390.23,"tid":1257405,"type":"sell"},{"date":"2026-09-06 01:01:15","price":0.13694,"amount":390.23,"tid":1257406,"type":"sell"},{"date":"2026-09-06 01:01:15","price":0.13691,"amount":390.23,"tid":1257407,"type":"sell"},{"date":"2026-09-06 01:01:16","price":0.13646,"amount":345,"tid":1257408,"type":"sell"},{"date":"2026-09-06 01:01:16","price":0.13646,"amount":90,"tid":1257409,"type":"sell"},{"date":"2026-09-06 01:01:16","price":0.13639,"amount":390.23,"tid":1257410,"type":"buy"},{"date":"2026-09-06 01:01:28","price":0.13639,"amount":390,"tid":1257411,"type":"buy"},{"date":"2026-09-06 01:01:28","price":0.13641,"amount":2495,"tid":1257412,"type":"buy"},{"date":"2026-09-06 01:01:35","price":0.13644,"amount":1494,"tid":1257413,"type":"buy"},{"date":"2026-09-06 01:01:35","price":0.13667,"amount":390.23,"tid":1257414,"type":"sell"},{"date":"2026-09-06 01:01:38","price":0.13674,"amount":5538.36,"tid":1257415,"type":"buy"},{"date":"2026-09-06 01:01:38","price":0.13694,"amount":390.23,"tid":1257416,"type":"buy"},{"date":"2026-09-06 01:01:55","price":0.13678,"amount":390.23,"tid":1257417,"type":"sell"},{"date":"2026-09-06 01:01:55","price":0.13676,"amount":390.23,"tid":1257418,"type":"sell"},{"date":"2026-09-06 01:01:55","price":0.13674,"amount":390.23,"tid":1257419,"type":"sell"},{"date":"2026-09-06 01:01:55","price":0.13672,"amount":101.7,"tid":1257420,"type":"sell"},{"date":"2026-09-06 01:01:55","price":0.13667,"amount":390.23,"tid":1257421,"type":"sell"},{"date":"2026-09-06 01:01:55","price":0.13664,"amount":291.21,"tid":1257422,"type":"sell"},{"date":"2026-09-06 01:01:55","price":0.1363,"amount":319.55,"tid":1257423,"type":"sell"},{"date":"2026-09-06 01:01:55","price":0.1363,"amount":49,"tid":1257424,"type":"sell"},{"date":"2026-09-06 01:01:55","price":0.13618,"amount":390.22,"tid":1257425,"type":"sell"},{"date":"2026-09-06 01:01:55","price":0.13619,"amount":390.2,"tid":1257426,"type":"sell"},{"date":"2026-09-06 01:01:55","price":0.13619,"amount":0.03,"tid":1257427,"type":"sell"},{"date":"2026-09-06 01:01:55","price":0.13607,"amount":1082.23,"tid":1257428,"type":"sell"},{"date":"2026-09-06 01:01:55","price":0.13587,"amount":390.23,"tid":1257429,"type":"sell"},{"date":"2026-09-06 01:01:55","price":0.13584,"amount":390.23,"tid":1257430,"type":"sell"},{"date":"2026-09-06 01:01:55","price":0.1358,"amount":344.27,"tid":1257431,"type":"sell"},{"date":"2026-09-06 01:01:55","price":0.13607,"amount":216,"tid":1257432,"type":"sell"},{"date":"2026-09-06 01:01:55","price":0.13607,"amount":174.23,"tid":1257433,"type":"sell"},{"date":"2026-09-06 01:01:55","price":0.1358,"amount":45.95,"tid":1257434,"type":"sell"},{"date":"2026-09-06 01:03:40","price":0.13743,"amount":6142.68,"tid":1257435,"type":"buy"},{"date":"2026-09-06 01:04:07","price":0.13496,"amount":390.23,"tid":1257436,"type":"sell"},{"date":"2026-09-06 01:04:08","price":0.13474,"amount":390.23,"tid":1257437,"type":"sell"},{"date":"2026-09-06 01:04:08","price":0.13267,"amount":390.23,"tid":1257438,"type":"sell"},{"date":"2026-09-06 01:04:08","price":0.13265,"amount":390.23,"tid":1257439,"type":"sell"},{"date":"2026-09-06 01:04:08","price":0.13264,"amount":235.04,"tid":1257440,"type":"sell"},{"date":"2026-09-06 01:04:08","price":0.13264,"amount":155.19,"tid":1257441,"type":"sell"},{"date":"2026-09-06 01:04:08","price":0.13361,"amount":390.23,"tid":1257442,"type":"sell"}],"elapsed":"40.227ms"}