{"result":"true","data":[{"date":"2026-09-05 07:02:10","price":0.50035,"amount":8.62,"tid":87527,"type":"buy"},{"date":"2026-09-05 07:45:45","price":0.5035,"amount":18.01,"tid":87528,"type":"sell"},{"date":"2026-09-05 08:16:59","price":0.50615,"amount":9.61,"tid":87529,"type":"sell"},{"date":"2026-09-05 08:30:14","price":0.50653,"amount":11.39,"tid":87530,"type":"buy"},{"date":"2026-09-05 08:35:48","price":0.50423,"amount":8.93,"tid":87531,"type":"buy"},{"date":"2026-09-05 09:17:32","price":0.50602,"amount":9.58,"tid":87532,"type":"buy"},{"date":"2026-09-05 09:35:00","price":0.505,"amount":8.23,"tid":87533,"type":"buy"},{"date":"2026-09-05 11:36:21","price":0.49547,"amount":9.51,"tid":87534,"type":"buy"},{"date":"2026-09-05 11:57:34","price":0.49347,"amount":8.15,"tid":87535,"type":"buy"},{"date":"2026-09-05 12:09:19","price":0.48928,"amount":10.93,"tid":87536,"type":"sell"},{"date":"2026-09-05 12:46:32","price":0.48722,"amount":8.95,"tid":87537,"type":"buy"},{"date":"2026-09-05 12:51:39","price":0.48667,"amount":9.09,"tid":87538,"type":"buy"},{"date":"2026-09-05 12:56:26","price":0.48407,"amount":16.57,"tid":87539,"type":"sell"},{"date":"2026-09-05 12:57:57","price":0.48622,"amount":17.81,"tid":87540,"type":"buy"},{"date":"2026-09-05 01:39:52","price":0.48346,"amount":9.33,"tid":87541,"type":"sell"},{"date":"2026-09-05 01:41:57","price":0.48205,"amount":15.69,"tid":87542,"type":"sell"},{"date":"2026-09-05 01:50:08","price":0.49272,"amount":9.12,"tid":87543,"type":"buy"},{"date":"2026-09-05 02:03:29","price":0.50552,"amount":21.64,"tid":87544,"type":"sell"},{"date":"2026-09-05 02:10:36","price":0.51208,"amount":39.14,"tid":87545,"type":"sell"},{"date":"2026-09-05 02:32:43","price":0.53449,"amount":21.12,"tid":87546,"type":"buy"},{"date":"2026-09-05 02:38:49","price":0.53507,"amount":9.79,"tid":87547,"type":"buy"},{"date":"2026-09-05 02:43:32","price":0.53313,"amount":9.22,"tid":87548,"type":"buy"},{"date":"2026-09-05 02:54:14","price":0.51731,"amount":27.15,"tid":87549,"type":"sell"},{"date":"2026-09-05 02:59:41","price":0.52046,"amount":25.18,"tid":87550,"type":"buy"},{"date":"2026-09-05 03:17:15","price":0.51655,"amount":9.56,"tid":87551,"type":"sell"},{"date":"2026-09-05 03:23:16","price":0.52072,"amount":9.07,"tid":87552,"type":"sell"},{"date":"2026-09-05 03:27:29","price":0.52024,"amount":27.09,"tid":87553,"type":"buy"},{"date":"2026-09-05 03:28:58","price":0.52035,"amount":14.68,"tid":87554,"type":"sell"},{"date":"2026-09-05 03:59:53","price":0.51818,"amount":12.12,"tid":87555,"type":"sell"},{"date":"2026-09-05 04:04:05","price":0.51843,"amount":12.4,"tid":87556,"type":"sell"},{"date":"2026-09-05 04:13:37","price":0.51833,"amount":18.27,"tid":87557,"type":"buy"},{"date":"2026-09-05 04:20:58","price":0.52166,"amount":8,"tid":87558,"type":"buy"},{"date":"2026-09-05 05:01:29","price":0.50037,"amount":21.68,"tid":87559,"type":"sell"},{"date":"2026-09-05 05:09:55","price":0.51758,"amount":9.59,"tid":87560,"type":"buy"},{"date":"2026-09-05 06:08:52","price":0.50431,"amount":14.69,"tid":87561,"type":"buy"},{"date":"2026-09-05 07:11:36","price":0.49672,"amount":10.14,"tid":87562,"type":"buy"},{"date":"2026-09-05 08:14:22","price":0.499,"amount":12.13,"tid":87563,"type":"buy"},{"date":"2026-09-05 08:21:12","price":0.49376,"amount":8.49,"tid":87564,"type":"sell"},{"date":"2026-09-05 08:36:09","price":0.5019,"amount":18.59,"tid":87565,"type":"sell"},{"date":"2026-09-05 08:39:49","price":0.5008,"amount":8.64,"tid":87566,"type":"sell"},{"date":"2026-09-05 08:52:19","price":0.50345,"amount":10.13,"tid":87567,"type":"buy"},{"date":"2026-09-05 09:01:33","price":0.50299,"amount":13.88,"tid":87568,"type":"sell"},{"date":"2026-09-05 09:54:47","price":0.51034,"amount":13.86,"tid":87569,"type":"sell"},{"date":"2026-09-05 09:56:24","price":0.5128,"amount":9.46,"tid":87570,"type":"buy"},{"date":"2026-09-05 10:18:40","price":0.51526,"amount":9.02,"tid":87571,"type":"sell"},{"date":"2026-09-05 10:41:06","price":0.51584,"amount":10.72,"tid":87572,"type":"buy"},{"date":"2026-09-05 10:53:43","price":0.50939,"amount":27.02,"tid":87573,"type":"buy"},{"date":"2026-09-05 11:08:17","price":0.50677,"amount":9.87,"tid":87574,"type":"buy"},{"date":"2026-09-05 11:22:10","price":0.49598,"amount":35.4,"tid":87575,"type":"buy"},{"date":"2026-09-06 01:07:21","price":0.51767,"amount":40.62,"tid":87576,"type":"buy"}],"elapsed":"35.245ms"}