{"result":"true","data":[{"date":"2026-04-28 07:40:45","price":3.03878,"amount":1.42,"tid":42029,"type":"sell"},{"date":"2026-04-28 07:44:05","price":3.05499,"amount":16.37,"tid":42030,"type":"sell"},{"date":"2026-04-28 07:47:44","price":3.12755,"amount":1.81,"tid":42031,"type":"buy"},{"date":"2026-04-28 08:03:58","price":3.15898,"amount":1.43,"tid":42032,"type":"sell"},{"date":"2026-04-28 08:18:12","price":3.24336,"amount":2.25,"tid":42033,"type":"buy"},{"date":"2026-04-28 08:39:25","price":3.16494,"amount":1.42,"tid":42034,"type":"sell"},{"date":"2026-04-28 08:39:27","price":3.19493,"amount":2.46,"tid":42035,"type":"buy"},{"date":"2026-04-28 08:40:22","price":3.18471,"amount":1.87,"tid":42036,"type":"buy"},{"date":"2026-04-28 08:41:31","price":3.15809,"amount":1.8,"tid":42037,"type":"sell"},{"date":"2026-04-28 08:41:31","price":3.15809,"amount":3.89,"tid":42038,"type":"sell"},{"date":"2026-04-28 08:41:55","price":3.16426,"amount":7.4,"tid":42039,"type":"sell"},{"date":"2026-04-28 08:41:55","price":3.16426,"amount":1.58,"tid":42040,"type":"sell"},{"date":"2026-04-28 08:41:55","price":3.16426,"amount":15.82,"tid":42041,"type":"sell"},{"date":"2026-04-28 08:55:14","price":3.00107,"amount":1.38,"tid":42042,"type":"sell"},{"date":"2026-04-28 08:55:14","price":3.00107,"amount":7.65,"tid":42043,"type":"sell"},{"date":"2026-04-28 09:00:17","price":2.98324,"amount":5.56,"tid":42044,"type":"sell"},{"date":"2026-04-28 09:00:17","price":2.98324,"amount":2.82,"tid":42045,"type":"sell"},{"date":"2026-04-28 09:00:17","price":2.98324,"amount":4.65,"tid":42046,"type":"sell"},{"date":"2026-04-28 09:04:56","price":3.0406,"amount":2.94,"tid":42047,"type":"buy"},{"date":"2026-04-28 09:06:12","price":3.00341,"amount":3.37,"tid":42048,"type":"sell"},{"date":"2026-04-28 09:06:13","price":3.00341,"amount":5.67,"tid":42049,"type":"sell"},{"date":"2026-04-28 09:06:13","price":3.00341,"amount":5.4,"tid":42050,"type":"sell"},{"date":"2026-04-28 09:10:48","price":3.0503,"amount":3.01,"tid":42051,"type":"buy"},{"date":"2026-04-28 09:12:16","price":3.01586,"amount":2.16,"tid":42052,"type":"sell"},{"date":"2026-04-28 09:12:16","price":3.01586,"amount":2.29,"tid":42053,"type":"sell"},{"date":"2026-04-28 09:12:16","price":3.01586,"amount":9.08,"tid":42054,"type":"sell"},{"date":"2026-04-28 09:12:44","price":3.03892,"amount":2.35,"tid":42055,"type":"buy"},{"date":"2026-04-28 09:21:08","price":2.80272,"amount":2.5,"tid":42056,"type":"sell"},{"date":"2026-04-28 09:22:54","price":2.85381,"amount":1.44,"tid":42057,"type":"buy"},{"date":"2026-04-28 09:22:54","price":2.85381,"amount":9.93,"tid":42058,"type":"buy"},{"date":"2026-04-28 09:23:00","price":2.85381,"amount":5.52,"tid":42059,"type":"buy"},{"date":"2026-04-28 09:23:19","price":2.82151,"amount":8.11,"tid":42060,"type":"sell"},{"date":"2026-04-28 09:36:44","price":2.71984,"amount":20.36,"tid":42061,"type":"sell"},{"date":"2026-04-28 09:40:05","price":2.70523,"amount":3.52,"tid":42062,"type":"sell"},{"date":"2026-04-28 09:40:27","price":2.70523,"amount":3.17,"tid":42063,"type":"sell"},{"date":"2026-04-28 09:40:27","price":2.70523,"amount":1.62,"tid":42064,"type":"sell"},{"date":"2026-04-28 09:40:27","price":2.70523,"amount":3.11,"tid":42065,"type":"sell"},{"date":"2026-04-28 09:40:44","price":2.70728,"amount":2.1,"tid":42066,"type":"sell"},{"date":"2026-04-28 09:42:26","price":2.75406,"amount":1.56,"tid":42067,"type":"buy"},{"date":"2026-04-28 09:48:34","price":2.73506,"amount":1.82,"tid":42068,"type":"buy"},{"date":"2026-04-28 09:48:34","price":2.73506,"amount":2.54,"tid":42069,"type":"buy"},{"date":"2026-04-28 09:48:34","price":2.73506,"amount":3.08,"tid":42070,"type":"buy"},{"date":"2026-04-28 09:49:35","price":2.68246,"amount":13.57,"tid":42071,"type":"sell"},{"date":"2026-04-28 09:50:08","price":2.68578,"amount":2.09,"tid":42072,"type":"sell"},{"date":"2026-04-28 09:50:08","price":2.68578,"amount":8.34,"tid":42073,"type":"sell"},{"date":"2026-04-28 09:51:32","price":2.73144,"amount":4.85,"tid":42074,"type":"buy"},{"date":"2026-04-28 09:51:32","price":2.73144,"amount":3.36,"tid":42075,"type":"buy"},{"date":"2026-04-28 09:51:32","price":2.73144,"amount":5.08,"tid":42076,"type":"buy"},{"date":"2026-04-28 09:52:35","price":2.72357,"amount":3.39,"tid":42077,"type":"buy"},{"date":"2026-04-28 09:53:14","price":2.71838,"amount":1.62,"tid":42078,"type":"buy"}],"elapsed":"35.613ms"}