{"result":"true","data":[{"date":"2026-04-28 03:19:01","price":0.01514,"amount":1112.08,"tid":46675,"type":"sell"},{"date":"2026-04-28 03:19:01","price":0.01514,"amount":569.3,"tid":46676,"type":"sell"},{"date":"2026-04-28 03:19:26","price":0.0151,"amount":411.54,"tid":46677,"type":"sell"},{"date":"2026-04-28 03:19:26","price":0.0151,"amount":293.46,"tid":46678,"type":"sell"},{"date":"2026-04-28 03:19:26","price":0.0151,"amount":822.18,"tid":46679,"type":"sell"},{"date":"2026-04-28 03:19:52","price":0.01528,"amount":71.98,"tid":46680,"type":"buy"},{"date":"2026-04-28 03:39:15","price":0.01494,"amount":2367,"tid":46681,"type":"sell"},{"date":"2026-04-28 03:56:44","price":0.01506,"amount":816.67,"tid":46682,"type":"buy"},{"date":"2026-04-28 03:56:44","price":0.01506,"amount":798.12,"tid":46683,"type":"buy"},{"date":"2026-04-28 04:08:13","price":0.01512,"amount":691.07,"tid":46684,"type":"buy"},{"date":"2026-04-28 04:19:26","price":0.01505,"amount":502.31,"tid":46685,"type":"buy"},{"date":"2026-04-28 04:21:04","price":0.01513,"amount":350.96,"tid":46686,"type":"sell"},{"date":"2026-04-28 04:22:33","price":0.01533,"amount":309.98,"tid":46687,"type":"buy"},{"date":"2026-04-28 04:29:35","price":0.0157,"amount":432.53,"tid":46688,"type":"buy"},{"date":"2026-04-28 04:35:14","price":0.01606,"amount":454.38,"tid":46689,"type":"buy"},{"date":"2026-04-28 04:35:14","price":0.01606,"amount":416.91,"tid":46690,"type":"buy"},{"date":"2026-04-28 04:35:14","price":0.01606,"amount":2619.03,"tid":46691,"type":"buy"},{"date":"2026-04-28 04:41:16","price":0.01599,"amount":328.61,"tid":46692,"type":"sell"},{"date":"2026-04-28 04:42:41","price":0.01606,"amount":128.89,"tid":46693,"type":"buy"},{"date":"2026-04-28 04:45:33","price":0.01605,"amount":417.49,"tid":46694,"type":"buy"},{"date":"2026-04-28 04:46:41","price":0.01601,"amount":265.93,"tid":46695,"type":"sell"},{"date":"2026-04-28 04:47:59","price":0.01601,"amount":176.19,"tid":46696,"type":"sell"},{"date":"2026-04-28 04:50:09","price":0.01606,"amount":217.9,"tid":46697,"type":"buy"},{"date":"2026-04-28 04:50:09","price":0.01606,"amount":367.95,"tid":46698,"type":"buy"},{"date":"2026-04-28 05:09:14","price":0.0158,"amount":283.15,"tid":46699,"type":"sell"},{"date":"2026-04-28 05:17:00","price":0.01572,"amount":442.62,"tid":46700,"type":"buy"},{"date":"2026-04-28 05:17:00","price":0.01572,"amount":722.67,"tid":46701,"type":"buy"},{"date":"2026-04-28 05:17:01","price":0.01572,"amount":1345.05,"tid":46702,"type":"buy"},{"date":"2026-04-28 05:20:19","price":0.01551,"amount":314.1,"tid":46703,"type":"sell"},{"date":"2026-04-28 05:24:00","price":0.01555,"amount":621.87,"tid":46704,"type":"sell"},{"date":"2026-04-28 05:32:22","price":0.01554,"amount":589.02,"tid":46705,"type":"sell"},{"date":"2026-04-28 05:33:44","price":0.01567,"amount":591.05,"tid":46706,"type":"buy"},{"date":"2026-04-28 05:41:23","price":0.01567,"amount":871.43,"tid":46707,"type":"buy"},{"date":"2026-04-28 05:47:32","price":0.01567,"amount":276.24,"tid":46708,"type":"buy"},{"date":"2026-04-28 06:01:53","price":0.01617,"amount":693.68,"tid":46709,"type":"buy"},{"date":"2026-04-28 06:03:18","price":0.01636,"amount":767.08,"tid":46710,"type":"sell"},{"date":"2026-04-28 06:04:56","price":0.01622,"amount":693.06,"tid":46711,"type":"sell"},{"date":"2026-04-28 06:06:57","price":0.01648,"amount":121.01,"tid":46712,"type":"buy"},{"date":"2026-04-28 06:07:14","price":0.01667,"amount":330.27,"tid":46713,"type":"buy"},{"date":"2026-04-28 06:07:14","price":0.01669,"amount":340.7,"tid":46714,"type":"buy"},{"date":"2026-04-28 06:07:15","price":0.01679,"amount":642.3,"tid":46715,"type":"buy"},{"date":"2026-04-28 06:08:05","price":0.01677,"amount":1432.99,"tid":46716,"type":"sell"},{"date":"2026-04-28 06:08:10","price":0.0168,"amount":485.61,"tid":46717,"type":"sell"},{"date":"2026-04-28 06:08:11","price":0.0168,"amount":1601.16,"tid":46718,"type":"sell"},{"date":"2026-04-28 06:08:56","price":0.0166,"amount":290.78,"tid":46719,"type":"sell"},{"date":"2026-04-28 06:09:23","price":0.0166,"amount":308.96,"tid":46720,"type":"sell"},{"date":"2026-04-28 06:09:23","price":0.0166,"amount":761.61,"tid":46721,"type":"sell"},{"date":"2026-04-28 06:14:45","price":0.01662,"amount":2865.98,"tid":46722,"type":"buy"},{"date":"2026-04-28 06:14:45","price":0.01662,"amount":3296.8,"tid":46723,"type":"sell"},{"date":"2026-04-28 06:14:50","price":0.01663,"amount":264.94,"tid":46724,"type":"buy"}],"elapsed":"35.802ms"}