{"result":"true","data":[{"date":"2026-09-05 10:33:29","price":0.52699,"amount":12.74,"tid":92290,"type":"buy"},{"date":"2026-09-05 11:08:25","price":0.52541,"amount":8.16,"tid":92291,"type":"buy"},{"date":"2026-09-05 11:19:19","price":0.52675,"amount":9.48,"tid":92292,"type":"buy"},{"date":"2026-09-05 11:20:20","price":0.5282,"amount":20.64,"tid":92293,"type":"buy"},{"date":"2026-09-05 11:39:07","price":0.51968,"amount":10.05,"tid":92294,"type":"sell"},{"date":"2026-09-05 11:57:25","price":0.52071,"amount":23.61,"tid":92295,"type":"sell"},{"date":"2026-09-05 12:11:48","price":0.52472,"amount":13.18,"tid":92296,"type":"sell"},{"date":"2026-09-05 12:16:41","price":0.52522,"amount":23.26,"tid":92297,"type":"buy"},{"date":"2026-09-05 12:27:43","price":0.52006,"amount":7.93,"tid":92298,"type":"sell"},{"date":"2026-09-05 01:22:17","price":0.52734,"amount":10.02,"tid":92299,"type":"buy"},{"date":"2026-09-05 01:23:33","price":0.52832,"amount":11.25,"tid":92300,"type":"buy"},{"date":"2026-09-05 01:42:28","price":0.52814,"amount":23.87,"tid":92301,"type":"sell"},{"date":"2026-09-05 01:57:42","price":0.51176,"amount":9.96,"tid":92302,"type":"sell"},{"date":"2026-09-05 01:59:48","price":0.50492,"amount":30.82,"tid":92303,"type":"buy"},{"date":"2026-09-05 02:03:29","price":0.50728,"amount":32.38,"tid":92304,"type":"buy"},{"date":"2026-09-05 02:09:48","price":0.49847,"amount":43.61,"tid":92305,"type":"sell"},{"date":"2026-09-05 02:25:41","price":0.4839,"amount":22.47,"tid":92306,"type":"sell"},{"date":"2026-09-05 02:26:06","price":0.48229,"amount":41.59,"tid":92307,"type":"sell"},{"date":"2026-09-05 02:27:12","price":0.47919,"amount":37.07,"tid":92308,"type":"sell"},{"date":"2026-09-05 03:04:31","price":0.48727,"amount":19.93,"tid":92309,"type":"buy"},{"date":"2026-09-05 03:06:49","price":0.49534,"amount":8.98,"tid":92310,"type":"buy"},{"date":"2026-09-05 04:38:27","price":0.50297,"amount":8.7,"tid":92311,"type":"buy"},{"date":"2026-09-05 04:41:37","price":0.50349,"amount":10.08,"tid":92312,"type":"buy"},{"date":"2026-09-05 05:28:10","price":0.50699,"amount":8.64,"tid":92313,"type":"buy"},{"date":"2026-09-05 05:33:42","price":0.50296,"amount":16.36,"tid":92314,"type":"sell"},{"date":"2026-09-05 06:00:43","price":0.50905,"amount":9.32,"tid":92315,"type":"sell"},{"date":"2026-09-05 06:26:09","price":0.5122,"amount":10.23,"tid":92316,"type":"sell"},{"date":"2026-09-05 06:27:11","price":0.51301,"amount":16.34,"tid":92317,"type":"sell"},{"date":"2026-09-05 06:54:07","price":0.52358,"amount":8.82,"tid":92318,"type":"buy"},{"date":"2026-09-05 07:13:12","price":0.52411,"amount":11.3,"tid":92319,"type":"buy"},{"date":"2026-09-05 07:15:23","price":0.52375,"amount":13.85,"tid":92320,"type":"buy"},{"date":"2026-09-05 07:18:18","price":0.52072,"amount":12.15,"tid":92321,"type":"sell"},{"date":"2026-09-05 07:26:27","price":0.52486,"amount":12.55,"tid":92322,"type":"buy"},{"date":"2026-09-05 07:36:36","price":0.5206,"amount":11.01,"tid":92323,"type":"sell"},{"date":"2026-09-05 07:38:04","price":0.51756,"amount":9.85,"tid":92324,"type":"sell"},{"date":"2026-09-05 07:45:24","price":0.51959,"amount":22.55,"tid":92325,"type":"buy"},{"date":"2026-09-05 08:09:26","price":0.51733,"amount":9.04,"tid":92326,"type":"sell"},{"date":"2026-09-05 08:25:48","price":0.51461,"amount":23.72,"tid":92327,"type":"buy"},{"date":"2026-09-05 08:56:15","price":0.51088,"amount":25.42,"tid":92328,"type":"buy"},{"date":"2026-09-05 08:59:03","price":0.51147,"amount":30.62,"tid":92329,"type":"buy"},{"date":"2026-09-05 09:01:15","price":0.50959,"amount":20.15,"tid":92330,"type":"buy"},{"date":"2026-09-05 09:03:11","price":0.49777,"amount":42.06,"tid":92331,"type":"sell"},{"date":"2026-09-05 09:11:28","price":0.49429,"amount":8.3,"tid":92332,"type":"sell"},{"date":"2026-09-05 09:19:37","price":0.50525,"amount":21.57,"tid":92333,"type":"sell"},{"date":"2026-09-05 09:39:12","price":0.51272,"amount":10.67,"tid":92334,"type":"buy"},{"date":"2026-09-05 09:56:51","price":0.50172,"amount":9.31,"tid":92335,"type":"sell"},{"date":"2026-09-05 11:15:17","price":0.51658,"amount":20.78,"tid":92336,"type":"buy"},{"date":"2026-09-05 11:30:25","price":0.5149,"amount":12.25,"tid":92337,"type":"buy"},{"date":"2026-09-05 11:43:44","price":0.49866,"amount":9.63,"tid":92338,"type":"buy"},{"date":"2026-09-05 11:51:24","price":0.49559,"amount":17.58,"tid":92339,"type":"sell"}],"elapsed":"38.227ms"}