{"result":"true","data":[{"date":"2026-06-15 01:37:35","price":3.607,"amount":32.507,"tid":3195,"type":"buy"},{"date":"2026-06-15 02:32:23","price":3.59,"amount":324.823,"tid":3196,"type":"buy"},{"date":"2026-06-15 03:01:18","price":3.61,"amount":53.094,"tid":3197,"type":"sell"},{"date":"2026-06-15 03:01:18","price":3.61,"amount":137.718,"tid":3198,"type":"sell"},{"date":"2026-06-15 03:18:02","price":3.598,"amount":29.046,"tid":3199,"type":"sell"},{"date":"2026-06-15 03:31:37","price":3.602,"amount":18.254,"tid":3200,"type":"buy"},{"date":"2026-06-15 03:31:37","price":3.602,"amount":38.583,"tid":3201,"type":"buy"},{"date":"2026-06-15 03:48:37","price":3.593,"amount":82.442,"tid":3202,"type":"sell"},{"date":"2026-06-15 03:48:37","price":3.593,"amount":170.435,"tid":3203,"type":"sell"},{"date":"2026-06-15 05:11:52","price":3.57,"amount":172.011,"tid":3204,"type":"sell"},{"date":"2026-06-15 05:11:52","price":3.57,"amount":94.689,"tid":3205,"type":"sell"},{"date":"2026-06-15 06:27:01","price":3.547,"amount":225.117,"tid":3206,"type":"buy"},{"date":"2026-06-15 08:28:44","price":3.616,"amount":19.705,"tid":3207,"type":"sell"},{"date":"2026-06-15 09:44:31","price":3.623,"amount":89.496,"tid":3208,"type":"buy"},{"date":"2026-06-15 09:44:31","price":3.623,"amount":43.373,"tid":3209,"type":"buy"},{"date":"2026-06-15 09:44:31","price":3.623,"amount":111.235,"tid":3210,"type":"buy"},{"date":"2026-06-16 01:41:30","price":3.596,"amount":27.279,"tid":3211,"type":"sell"},{"date":"2026-06-16 02:29:19","price":3.644,"amount":17.316,"tid":3212,"type":"buy"},{"date":"2026-06-16 02:31:32","price":3.644,"amount":40.095,"tid":3213,"type":"buy"},{"date":"2026-06-16 02:54:07","price":3.647,"amount":128.883,"tid":3214,"type":"buy"},{"date":"2026-06-16 03:10:16","price":3.617,"amount":63.922,"tid":3215,"type":"sell"},{"date":"2026-06-16 03:10:16","price":3.617,"amount":62.603,"tid":3216,"type":"sell"},{"date":"2026-06-16 03:10:16","price":3.617,"amount":21.396,"tid":3217,"type":"sell"},{"date":"2026-06-16 03:10:16","price":3.617,"amount":101.363,"tid":3218,"type":"sell"},{"date":"2026-06-16 06:04:18","price":3.606,"amount":97.753,"tid":3219,"type":"buy"},{"date":"2026-06-16 06:04:18","price":3.606,"amount":26.711,"tid":3220,"type":"buy"},{"date":"2026-06-16 06:04:18","price":3.606,"amount":74.213,"tid":3221,"type":"buy"},{"date":"2026-06-16 06:04:18","price":3.606,"amount":41.171,"tid":3222,"type":"buy"},{"date":"2026-06-16 06:25:43","price":3.588,"amount":263.541,"tid":3223,"type":"buy"},{"date":"2026-06-16 08:54:23","price":3.57,"amount":263.804,"tid":3224,"type":"sell"},{"date":"2026-06-16 10:40:13","price":3.523,"amount":83.502,"tid":3225,"type":"buy"},{"date":"2026-06-16 11:12:11","price":3.502,"amount":40.519,"tid":3226,"type":"sell"},{"date":"2026-06-16 11:35:56","price":3.527,"amount":24.591,"tid":3227,"type":"sell"},{"date":"2026-06-16 12:59:08","price":3.526,"amount":18.566,"tid":3228,"type":"sell"},{"date":"2026-06-16 01:36:39","price":3.538,"amount":334.137,"tid":3229,"type":"sell"},{"date":"2026-06-16 03:44:14","price":3.563,"amount":38.886,"tid":3230,"type":"buy"},{"date":"2026-06-16 05:06:35","price":3.561,"amount":27.684,"tid":3231,"type":"buy"},{"date":"2026-06-16 07:48:08","price":3.494,"amount":128.081,"tid":3232,"type":"buy"},{"date":"2026-06-16 07:54:48","price":3.486,"amount":22.478,"tid":3233,"type":"buy"},{"date":"2026-06-16 07:54:48","price":3.486,"amount":28.267,"tid":3234,"type":"buy"},{"date":"2026-06-16 07:54:48","price":3.486,"amount":188.443,"tid":3235,"type":"buy"},{"date":"2026-06-16 08:38:50","price":3.483,"amount":261.515,"tid":3236,"type":"buy"},{"date":"2026-06-16 09:42:34","price":3.43,"amount":118.641,"tid":3237,"type":"buy"},{"date":"2026-06-16 11:34:14","price":3.418,"amount":40.302,"tid":3238,"type":"buy"},{"date":"2026-06-17 01:12:25","price":3.397,"amount":235.077,"tid":3239,"type":"sell"},{"date":"2026-06-17 01:33:06","price":3.416,"amount":234.629,"tid":3240,"type":"buy"},{"date":"2026-06-17 03:52:35","price":3.428,"amount":342.915,"tid":3241,"type":"buy"},{"date":"2026-06-17 07:50:18","price":3.386,"amount":260.898,"tid":3242,"type":"sell"},{"date":"2026-06-17 02:27:25","price":3.703,"amount":18.982,"tid":3243,"type":"buy"},{"date":"2026-06-17 02:27:26","price":3.703,"amount":296.367,"tid":3244,"type":"buy"}],"elapsed":"45.890ms"}