{"result":"true","data":[{"date":"2026-09-05 03:06:15","price":3.633,"amount":183.977,"tid":21414,"type":"sell"},{"date":"2026-09-05 03:09:24","price":3.63,"amount":22.942,"tid":21415,"type":"sell"},{"date":"2026-09-05 03:09:31","price":3.633,"amount":28.732,"tid":21416,"type":"buy"},{"date":"2026-09-05 03:09:31","price":3.633,"amount":28.732,"tid":21417,"type":"buy"},{"date":"2026-09-05 03:09:31","price":3.633,"amount":28.732,"tid":21418,"type":"buy"},{"date":"2026-09-05 03:09:31","price":3.633,"amount":28.732,"tid":21419,"type":"buy"},{"date":"2026-09-05 03:15:28","price":3.647,"amount":35.811,"tid":21420,"type":"buy"},{"date":"2026-09-05 03:39:49","price":3.68,"amount":217.447,"tid":21421,"type":"buy"},{"date":"2026-09-05 03:40:33","price":3.677,"amount":65.535,"tid":21422,"type":"buy"},{"date":"2026-09-05 03:40:33","price":3.677,"amount":65.535,"tid":21423,"type":"buy"},{"date":"2026-09-05 03:50:03","price":3.676,"amount":55.687,"tid":21424,"type":"buy"},{"date":"2026-09-05 04:04:38","price":3.631,"amount":88.265,"tid":21425,"type":"sell"},{"date":"2026-09-05 04:16:56","price":3.649,"amount":27.083,"tid":21426,"type":"sell"},{"date":"2026-09-05 04:16:56","price":3.649,"amount":27.083,"tid":21427,"type":"sell"},{"date":"2026-09-05 04:24:43","price":3.642,"amount":25.172,"tid":21428,"type":"buy"},{"date":"2026-09-05 04:25:13","price":3.641,"amount":24.903,"tid":21429,"type":"buy"},{"date":"2026-09-05 04:45:27","price":3.616,"amount":71.583,"tid":21430,"type":"sell"},{"date":"2026-09-05 04:46:15","price":3.626,"amount":19.526,"tid":21431,"type":"sell"},{"date":"2026-09-05 04:47:34","price":3.618,"amount":50.231,"tid":21432,"type":"sell"},{"date":"2026-09-05 04:48:20","price":3.618,"amount":17.736,"tid":21433,"type":"sell"},{"date":"2026-09-05 04:53:28","price":3.617,"amount":18.658,"tid":21434,"type":"buy"},{"date":"2026-09-05 05:19:31","price":3.623,"amount":28.364,"tid":21435,"type":"buy"},{"date":"2026-09-05 05:28:43","price":3.613,"amount":43.408,"tid":21436,"type":"sell"},{"date":"2026-09-05 05:28:43","price":3.613,"amount":29.507,"tid":21437,"type":"sell"},{"date":"2026-09-05 05:28:43","price":3.613,"amount":36.529,"tid":21438,"type":"sell"},{"date":"2026-09-05 05:28:43","price":3.61,"amount":36.355,"tid":21439,"type":"sell"},{"date":"2026-09-05 05:32:27","price":3.611,"amount":70.664,"tid":21440,"type":"buy"},{"date":"2026-09-05 05:39:58","price":3.611,"amount":23.831,"tid":21441,"type":"buy"},{"date":"2026-09-05 05:51:22","price":3.609,"amount":138.972,"tid":21442,"type":"buy"},{"date":"2026-09-05 06:38:22","price":3.594,"amount":182.359,"tid":21443,"type":"sell"},{"date":"2026-09-05 06:41:47","price":3.589,"amount":145.091,"tid":21444,"type":"sell"},{"date":"2026-09-05 07:15:28","price":3.574,"amount":134.722,"tid":21445,"type":"sell"},{"date":"2026-09-05 07:33:46","price":3.578,"amount":145.148,"tid":21446,"type":"sell"},{"date":"2026-09-05 07:35:29","price":3.579,"amount":222.898,"tid":21447,"type":"sell"},{"date":"2026-09-05 07:55:00","price":3.579,"amount":107.168,"tid":21448,"type":"sell"},{"date":"2026-09-05 07:55:00","price":3.579,"amount":89.546,"tid":21449,"type":"sell"},{"date":"2026-09-05 07:55:15","price":3.579,"amount":36.461,"tid":21450,"type":"sell"},{"date":"2026-09-05 07:55:15","price":3.579,"amount":44.679,"tid":21451,"type":"sell"},{"date":"2026-09-05 08:07:22","price":3.584,"amount":163.642,"tid":21452,"type":"sell"},{"date":"2026-09-05 08:49:13","price":3.603,"amount":72.519,"tid":21453,"type":"sell"},{"date":"2026-09-05 09:17:07","price":3.621,"amount":41.72,"tid":21454,"type":"buy"},{"date":"2026-09-05 09:27:34","price":3.615,"amount":48.485,"tid":21455,"type":"sell"},{"date":"2026-09-05 10:04:27","price":3.631,"amount":28.992,"tid":21456,"type":"buy"},{"date":"2026-09-05 10:15:23","price":3.636,"amount":94.231,"tid":21457,"type":"buy"},{"date":"2026-09-05 10:30:32","price":3.639,"amount":85.573,"tid":21458,"type":"buy"},{"date":"2026-09-05 10:33:20","price":3.644,"amount":16.925,"tid":21459,"type":"sell"},{"date":"2026-09-05 10:36:12","price":3.634,"amount":109.98,"tid":21460,"type":"sell"},{"date":"2026-09-05 10:41:48","price":3.622,"amount":26.42,"tid":21461,"type":"sell"},{"date":"2026-09-05 11:00:53","price":3.61,"amount":17.96,"tid":21462,"type":"buy"},{"date":"2026-09-05 11:19:51","price":3.583,"amount":53.143,"tid":21463,"type":"sell"}],"elapsed":"34.317ms"}