{"result":"true","data":[{"date":"2026-06-16 03:12:38","price":13.64,"amount":37.9001,"tid":4274,"type":"sell"},{"date":"2026-06-16 04:30:12","price":13.59,"amount":9.2032,"tid":4275,"type":"buy"},{"date":"2026-06-16 04:30:12","price":13.59,"amount":11.6551,"tid":4276,"type":"buy"},{"date":"2026-06-16 04:48:16","price":13.5,"amount":5.7831,"tid":4277,"type":"sell"},{"date":"2026-06-16 04:48:16","price":13.5,"amount":4.737,"tid":4278,"type":"sell"},{"date":"2026-06-16 04:48:16","price":13.5,"amount":24.818,"tid":4279,"type":"sell"},{"date":"2026-06-16 06:32:27","price":13.6,"amount":61.7747,"tid":4280,"type":"sell"},{"date":"2026-06-16 07:41:51","price":13.43,"amount":42.2704,"tid":4281,"type":"sell"},{"date":"2026-06-16 08:55:40","price":13.62,"amount":71.7145,"tid":4282,"type":"buy"},{"date":"2026-06-16 11:02:49","price":13.01,"amount":75.1734,"tid":4283,"type":"buy"},{"date":"2026-06-16 11:29:00","price":13.04,"amount":17.2062,"tid":4284,"type":"buy"},{"date":"2026-06-16 11:29:00","price":13.04,"amount":5.3738,"tid":4285,"type":"buy"},{"date":"2026-06-16 11:29:00","price":13.04,"amount":5.0677,"tid":4286,"type":"buy"},{"date":"2026-06-16 11:29:00","price":13.04,"amount":15.0135,"tid":4287,"type":"buy"},{"date":"2026-06-16 12:12:00","price":12.85,"amount":6.5637,"tid":4288,"type":"sell"},{"date":"2026-06-16 12:18:25","price":12.92,"amount":50.4579,"tid":4289,"type":"buy"},{"date":"2026-06-16 04:07:53","price":12.18,"amount":7.0105,"tid":4290,"type":"sell"},{"date":"2026-06-16 05:12:37","price":12.3,"amount":26.9481,"tid":4291,"type":"sell"},{"date":"2026-06-16 06:33:28","price":12.02,"amount":5.5846,"tid":4292,"type":"sell"},{"date":"2026-06-16 10:39:10","price":12.5,"amount":83.3381,"tid":4293,"type":"buy"},{"date":"2026-06-16 11:02:29","price":12.07,"amount":11.8865,"tid":4294,"type":"sell"},{"date":"2026-06-16 11:02:29","price":12.07,"amount":12.6029,"tid":4295,"type":"sell"},{"date":"2026-06-16 11:02:29","price":12.07,"amount":6.6159,"tid":4296,"type":"sell"},{"date":"2026-06-16 11:02:29","price":12.07,"amount":55.1046,"tid":4297,"type":"sell"},{"date":"2026-06-16 11:38:38","price":12,"amount":15.4772,"tid":4298,"type":"sell"},{"date":"2026-06-16 11:38:38","price":12,"amount":23.9994,"tid":4299,"type":"sell"},{"date":"2026-06-16 11:38:38","price":12,"amount":6.8384,"tid":4300,"type":"sell"},{"date":"2026-06-16 11:38:38","price":12,"amount":41.808,"tid":4301,"type":"sell"},{"date":"2026-06-17 05:16:47","price":12.48,"amount":9.2592,"tid":4302,"type":"buy"},{"date":"2026-06-17 05:16:47","price":12.46,"amount":5.3463,"tid":4303,"type":"buy"},{"date":"2026-06-17 05:16:47","price":12.46,"amount":64.5311,"tid":4304,"type":"buy"},{"date":"2026-06-17 05:52:48","price":12.67,"amount":6.7625,"tid":4305,"type":"sell"},{"date":"2026-06-17 05:54:50","price":12.67,"amount":24.7157,"tid":4306,"type":"sell"},{"date":"2026-06-17 05:54:50","price":12.67,"amount":5.4827,"tid":4307,"type":"sell"},{"date":"2026-06-17 05:54:50","price":12.67,"amount":12.9649,"tid":4308,"type":"sell"},{"date":"2026-06-17 05:54:50","price":12.67,"amount":14.0799,"tid":4309,"type":"sell"},{"date":"2026-06-17 06:08:14","price":13.34,"amount":71.0623,"tid":4310,"type":"buy"},{"date":"2026-06-17 06:10:20","price":13.36,"amount":5.8632,"tid":4311,"type":"buy"},{"date":"2026-06-17 06:39:02","price":12.96,"amount":6.2727,"tid":4312,"type":"buy"},{"date":"2026-06-17 07:19:53","price":12.95,"amount":69.3229,"tid":4313,"type":"buy"},{"date":"2026-06-17 09:17:03","price":13.05,"amount":71.8192,"tid":4314,"type":"buy"},{"date":"2026-06-17 10:32:50","price":12.78,"amount":22.6675,"tid":4315,"type":"buy"},{"date":"2026-06-17 10:38:52","price":12.49,"amount":6.5241,"tid":4316,"type":"sell"},{"date":"2026-06-17 11:15:33","price":12.48,"amount":7.389,"tid":4317,"type":"buy"},{"date":"2026-06-17 11:56:52","price":12.34,"amount":77.0084,"tid":4318,"type":"buy"},{"date":"2026-06-17 12:33:53","price":12.02,"amount":13.6061,"tid":4319,"type":"sell"},{"date":"2026-06-17 12:33:53","price":12.02,"amount":9.6638,"tid":4320,"type":"sell"},{"date":"2026-06-17 12:33:53","price":12.02,"amount":17.8188,"tid":4321,"type":"sell"},{"date":"2026-06-17 12:33:53","price":12.02,"amount":56.3888,"tid":4322,"type":"sell"},{"date":"2026-06-17 03:02:09","price":12.03,"amount":54.2174,"tid":4323,"type":"buy"}],"elapsed":"38.587ms"}