{"result":"true","data":[{"date":"2026-06-15 06:03:10","price":6.275,"amount":21.941,"tid":213364,"type":"sell"},{"date":"2026-06-15 06:03:10","price":6.275,"amount":111.53,"tid":213365,"type":"sell"},{"date":"2026-06-15 06:54:41","price":6.251,"amount":236.732,"tid":213366,"type":"buy"},{"date":"2026-06-15 10:49:32","price":6.37,"amount":30.373,"tid":213367,"type":"buy"},{"date":"2026-06-15 10:49:32","price":6.37,"amount":117.57,"tid":213368,"type":"buy"},{"date":"2026-06-16 12:08:05","price":6.303,"amount":32.138,"tid":213369,"type":"sell"},{"date":"2026-06-16 12:14:52","price":6.304,"amount":248,"tid":213370,"type":"sell"},{"date":"2026-06-16 01:31:33","price":6.238,"amount":134.537,"tid":213371,"type":"sell"},{"date":"2026-06-16 01:32:56","price":6.223,"amount":9.83,"tid":213372,"type":"sell"},{"date":"2026-06-16 04:36:06","price":6.168,"amount":127.538,"tid":213373,"type":"buy"},{"date":"2026-06-16 09:22:59","price":6.249,"amount":72.526,"tid":213374,"type":"buy"},{"date":"2026-06-16 09:22:59","price":6.249,"amount":92.031,"tid":213375,"type":"buy"},{"date":"2026-06-16 12:11:15","price":6.251,"amount":178.289,"tid":213376,"type":"buy"},{"date":"2026-06-16 03:41:49","price":6.468,"amount":21.457,"tid":213377,"type":"sell"},{"date":"2026-06-16 03:50:29","price":6.499,"amount":36.263,"tid":213378,"type":"buy"},{"date":"2026-06-16 04:28:41","price":6.447,"amount":13.531,"tid":213379,"type":"buy"},{"date":"2026-06-16 04:28:41","price":6.447,"amount":56.56,"tid":213380,"type":"buy"},{"date":"2026-06-16 04:28:41","price":6.447,"amount":14.623,"tid":213381,"type":"buy"},{"date":"2026-06-16 04:28:41","price":6.447,"amount":51.786,"tid":213382,"type":"buy"},{"date":"2026-06-16 05:33:09","price":6.404,"amount":167.289,"tid":213383,"type":"sell"},{"date":"2026-06-16 07:33:47","price":6.429,"amount":24.759,"tid":213384,"type":"buy"},{"date":"2026-06-16 08:51:22","price":6.354,"amount":120.375,"tid":213385,"type":"sell"},{"date":"2026-06-16 09:50:21","price":6.334,"amount":99.697,"tid":213386,"type":"buy"},{"date":"2026-06-16 11:53:35","price":6.349,"amount":163.061,"tid":213387,"type":"sell"},{"date":"2026-06-17 01:17:54","price":6.415,"amount":54.188,"tid":213388,"type":"sell"},{"date":"2026-06-17 01:17:54","price":6.415,"amount":108.366,"tid":213389,"type":"sell"},{"date":"2026-06-17 01:42:19","price":6.376,"amount":11.949,"tid":213390,"type":"sell"},{"date":"2026-06-17 01:55:23","price":6.418,"amount":43.835,"tid":213391,"type":"buy"},{"date":"2026-06-17 01:55:23","price":6.418,"amount":100.753,"tid":213392,"type":"buy"},{"date":"2026-06-17 04:17:27","price":6.404,"amount":10.013,"tid":213393,"type":"buy"},{"date":"2026-06-17 04:22:15","price":6.415,"amount":36.087,"tid":213394,"type":"buy"},{"date":"2026-06-17 04:22:15","price":6.415,"amount":71.917,"tid":213395,"type":"buy"},{"date":"2026-06-17 05:43:15","price":6.406,"amount":113.078,"tid":213396,"type":"sell"},{"date":"2026-06-17 07:18:39","price":6.37,"amount":14.374,"tid":213397,"type":"buy"},{"date":"2026-06-17 07:49:00","price":6.297,"amount":25.614,"tid":213398,"type":"sell"},{"date":"2026-06-17 07:49:00","price":6.297,"amount":19.238,"tid":213399,"type":"sell"},{"date":"2026-06-17 07:49:00","price":6.297,"amount":11.005,"tid":213400,"type":"sell"},{"date":"2026-06-17 07:49:00","price":6.297,"amount":126.246,"tid":213401,"type":"sell"},{"date":"2026-06-17 10:51:37","price":6.621,"amount":29.592,"tid":213402,"type":"buy"},{"date":"2026-06-17 10:51:37","price":6.621,"amount":24.329,"tid":213403,"type":"buy"},{"date":"2026-06-17 10:51:37","price":6.621,"amount":68.095,"tid":213404,"type":"buy"},{"date":"2026-06-17 11:23:03","price":6.53,"amount":11.468,"tid":213405,"type":"buy"},{"date":"2026-06-17 12:23:52","price":6.582,"amount":93.414,"tid":213406,"type":"sell"},{"date":"2026-06-17 12:28:56","price":6.574,"amount":148.652,"tid":213407,"type":"sell"},{"date":"2026-06-17 12:39:50","price":6.605,"amount":45.945,"tid":213408,"type":"buy"},{"date":"2026-06-17 01:37:33","price":6.48,"amount":138.701,"tid":213409,"type":"buy"},{"date":"2026-06-17 02:02:24","price":6.47,"amount":40.041,"tid":213410,"type":"sell"},{"date":"2026-06-17 02:02:24","price":6.47,"amount":22.675,"tid":213411,"type":"sell"},{"date":"2026-06-17 02:02:24","price":6.47,"amount":70.634,"tid":213412,"type":"sell"},{"date":"2026-06-17 02:12:32","price":6.478,"amount":157.067,"tid":213413,"type":"sell"}],"elapsed":"33.302ms"}