{"result":"true","data":[{"date":"2026-09-05 10:51:42","price":250.9,"amount":0.1128,"tid":73216,"type":"buy"},{"date":"2026-09-05 10:51:42","price":250.9,"amount":0.1128,"tid":73217,"type":"buy"},{"date":"2026-09-05 11:04:48","price":250.91,"amount":9.035,"tid":73218,"type":"buy"},{"date":"2026-09-05 11:11:31","price":250.83,"amount":1.8369,"tid":73219,"type":"sell"},{"date":"2026-09-05 11:14:09","price":250.81,"amount":1.9062,"tid":73220,"type":"buy"},{"date":"2026-09-05 11:16:54","price":250.79,"amount":0.0497,"tid":73221,"type":"buy"},{"date":"2026-09-05 12:12:00","price":251.11,"amount":0.0497,"tid":73222,"type":"sell"},{"date":"2026-09-05 12:12:00","price":251.1,"amount":0.0138,"tid":73223,"type":"sell"},{"date":"2026-09-05 12:24:48","price":251.12,"amount":1.6431,"tid":73224,"type":"buy"},{"date":"2026-09-05 12:48:53","price":250.91,"amount":0.0362,"tid":73225,"type":"buy"},{"date":"2026-09-05 01:09:41","price":251.72,"amount":8.3478,"tid":73226,"type":"sell"},{"date":"2026-09-05 01:10:00","price":251.74,"amount":0.0497,"tid":73227,"type":"buy"},{"date":"2026-09-05 01:20:59","price":251.58,"amount":0.0755,"tid":73228,"type":"buy"},{"date":"2026-09-05 02:10:56","price":251.44,"amount":1.6898,"tid":73229,"type":"sell"},{"date":"2026-09-05 02:25:42","price":251.55,"amount":0.1361,"tid":73230,"type":"buy"},{"date":"2026-09-05 02:33:51","price":251.93,"amount":0.2309,"tid":73231,"type":"buy"},{"date":"2026-09-05 02:33:51","price":251.93,"amount":0.1644,"tid":73232,"type":"buy"},{"date":"2026-09-05 02:43:15","price":251.44,"amount":1.134,"tid":73233,"type":"sell"},{"date":"2026-09-05 02:58:41","price":251.65,"amount":0.849,"tid":73234,"type":"buy"},{"date":"2026-09-05 03:09:02","price":251.52,"amount":0.6996,"tid":73235,"type":"buy"},{"date":"2026-09-05 03:56:14","price":251.18,"amount":0.1025,"tid":73236,"type":"sell"},{"date":"2026-09-05 04:08:07","price":251.53,"amount":0.2306,"tid":73237,"type":"buy"},{"date":"2026-09-05 04:33:10","price":251.26,"amount":1.0515,"tid":73238,"type":"buy"},{"date":"2026-09-05 05:00:34","price":251.53,"amount":0.7024,"tid":73239,"type":"buy"},{"date":"2026-09-05 05:05:33","price":251.02,"amount":1.9953,"tid":73240,"type":"sell"},{"date":"2026-09-05 05:14:32","price":251.02,"amount":0.0832,"tid":73241,"type":"sell"},{"date":"2026-09-05 05:14:32","price":251.02,"amount":0.0832,"tid":73242,"type":"sell"},{"date":"2026-09-05 05:26:06","price":251.18,"amount":0.2614,"tid":73243,"type":"sell"},{"date":"2026-09-05 05:45:32","price":251.26,"amount":0.9552,"tid":73244,"type":"sell"},{"date":"2026-09-05 06:04:31","price":251.15,"amount":0.4428,"tid":73245,"type":"sell"},{"date":"2026-09-05 06:09:42","price":251.05,"amount":0.1093,"tid":73246,"type":"sell"},{"date":"2026-09-05 06:50:49","price":251.23,"amount":0.5548,"tid":73247,"type":"sell"},{"date":"2026-09-05 07:16:55","price":251.53,"amount":0.5893,"tid":73248,"type":"buy"},{"date":"2026-09-05 07:16:55","price":251.53,"amount":0.8557,"tid":73249,"type":"buy"},{"date":"2026-09-05 07:17:00","price":251.22,"amount":1.6792,"tid":73250,"type":"buy"},{"date":"2026-09-05 07:23:27","price":251.12,"amount":0.8481,"tid":73251,"type":"sell"},{"date":"2026-09-05 07:29:39","price":251.53,"amount":1.4958,"tid":73252,"type":"buy"},{"date":"2026-09-05 07:37:53","price":251.35,"amount":0.4075,"tid":73253,"type":"sell"},{"date":"2026-09-05 07:46:47","price":251.3,"amount":0.5683,"tid":73254,"type":"sell"},{"date":"2026-09-05 07:56:26","price":251.37,"amount":1.0228,"tid":73255,"type":"buy"},{"date":"2026-09-05 08:20:34","price":251.53,"amount":0.6592,"tid":73256,"type":"buy"},{"date":"2026-09-05 08:20:34","price":251.53,"amount":0.6592,"tid":73257,"type":"buy"},{"date":"2026-09-05 08:20:34","price":251.53,"amount":0.6592,"tid":73258,"type":"buy"},{"date":"2026-09-05 08:59:00","price":251.53,"amount":0.3111,"tid":73259,"type":"buy"},{"date":"2026-09-05 09:04:49","price":251.53,"amount":2.5704,"tid":73260,"type":"buy"},{"date":"2026-09-05 09:21:39","price":251.55,"amount":0.4875,"tid":73261,"type":"sell"},{"date":"2026-09-05 09:44:32","price":251.28,"amount":0.2814,"tid":73262,"type":"sell"},{"date":"2026-09-05 09:47:55","price":251.5,"amount":1.3992,"tid":73263,"type":"buy"},{"date":"2026-09-05 10:27:47","price":251.28,"amount":0.4549,"tid":73264,"type":"sell"},{"date":"2026-09-05 11:13:19","price":251.79,"amount":6.8281,"tid":73265,"type":"buy"}],"elapsed":"35.275ms"}