{"result":"true","data":[{"date":"2026-06-17 04:54:26","price":0.4018,"amount":736.63,"tid":51222,"type":"sell"},{"date":"2026-06-17 04:54:26","price":0.4018,"amount":494.13,"tid":51223,"type":"sell"},{"date":"2026-06-17 05:09:05","price":0.4018,"amount":356.21,"tid":51224,"type":"sell"},{"date":"2026-06-17 05:09:05","price":0.4018,"amount":1022.86,"tid":51225,"type":"sell"},{"date":"2026-06-17 05:30:41","price":0.4041,"amount":270.81,"tid":51226,"type":"buy"},{"date":"2026-06-17 06:34:02","price":0.4001,"amount":410.42,"tid":51227,"type":"sell"},{"date":"2026-06-17 06:49:06","price":0.4035,"amount":216.94,"tid":51228,"type":"buy"},{"date":"2026-06-17 06:49:06","price":0.4035,"amount":254.48,"tid":51229,"type":"buy"},{"date":"2026-06-17 06:49:06","price":0.4035,"amount":230.05,"tid":51230,"type":"buy"},{"date":"2026-06-17 06:49:06","price":0.4035,"amount":437.67,"tid":51231,"type":"buy"},{"date":"2026-06-17 07:14:13","price":0.4035,"amount":250,"tid":51232,"type":"buy"},{"date":"2026-06-17 07:14:13","price":0.4035,"amount":285.55,"tid":51233,"type":"buy"},{"date":"2026-06-17 07:14:13","price":0.4035,"amount":216.38,"tid":51234,"type":"buy"},{"date":"2026-06-17 07:14:13","price":0.4035,"amount":1282.21,"tid":51235,"type":"buy"},{"date":"2026-06-17 08:32:41","price":0.4035,"amount":217.96,"tid":51236,"type":"buy"},{"date":"2026-06-17 08:36:03","price":0.3998,"amount":915.68,"tid":51237,"type":"sell"},{"date":"2026-06-17 08:36:03","price":0.3998,"amount":259.12,"tid":51238,"type":"sell"},{"date":"2026-06-17 08:36:03","price":0.3998,"amount":167.38,"tid":51239,"type":"sell"},{"date":"2026-06-17 08:36:03","price":0.3998,"amount":383.99,"tid":51240,"type":"sell"},{"date":"2026-06-17 08:37:34","price":0.3998,"amount":1092.58,"tid":51241,"type":"sell"},{"date":"2026-06-17 08:42:12","price":0.4036,"amount":327.61,"tid":51242,"type":"buy"},{"date":"2026-06-17 09:20:19","price":0.4046,"amount":533.64,"tid":51243,"type":"buy"},{"date":"2026-06-17 09:59:41","price":0.403,"amount":2292.61,"tid":51244,"type":"sell"},{"date":"2026-06-17 10:30:09","price":0.4102,"amount":228.37,"tid":51245,"type":"buy"},{"date":"2026-06-17 10:36:41","price":0.4095,"amount":272.93,"tid":51246,"type":"buy"},{"date":"2026-06-17 10:36:41","price":0.4095,"amount":370.1,"tid":51247,"type":"buy"},{"date":"2026-06-17 10:36:41","price":0.4095,"amount":1316.24,"tid":51248,"type":"buy"},{"date":"2026-06-17 10:45:51","price":0.4095,"amount":736.91,"tid":51249,"type":"buy"},{"date":"2026-06-17 10:45:51","price":0.4095,"amount":612.81,"tid":51250,"type":"buy"},{"date":"2026-06-17 10:45:51","price":0.4095,"amount":658.67,"tid":51251,"type":"buy"},{"date":"2026-06-17 11:48:14","price":0.4065,"amount":160.35,"tid":51252,"type":"buy"},{"date":"2026-06-17 01:34:42","price":0.4031,"amount":178.43,"tid":51253,"type":"buy"},{"date":"2026-06-17 01:34:42","price":0.4031,"amount":2112.51,"tid":51254,"type":"buy"},{"date":"2026-06-17 01:54:20","price":0.4015,"amount":256.63,"tid":51255,"type":"buy"},{"date":"2026-06-17 01:57:29","price":0.4015,"amount":278.63,"tid":51256,"type":"buy"},{"date":"2026-06-17 02:10:36","price":0.4015,"amount":372.05,"tid":51257,"type":"buy"},{"date":"2026-06-17 02:11:24","price":0.4015,"amount":254.36,"tid":51258,"type":"buy"},{"date":"2026-06-17 02:22:30","price":0.4023,"amount":252.56,"tid":51259,"type":"buy"},{"date":"2026-06-17 02:22:30","price":0.4023,"amount":463.11,"tid":51260,"type":"buy"},{"date":"2026-06-17 02:43:11","price":0.4007,"amount":292.54,"tid":51261,"type":"buy"},{"date":"2026-06-17 02:43:11","price":0.4007,"amount":374.81,"tid":51262,"type":"buy"},{"date":"2026-06-17 02:43:11","price":0.4007,"amount":216.92,"tid":51263,"type":"buy"},{"date":"2026-06-17 02:43:11","price":0.4007,"amount":2098.89,"tid":51264,"type":"buy"},{"date":"2026-06-17 02:59:47","price":0.3973,"amount":266.47,"tid":51265,"type":"sell"},{"date":"2026-06-17 03:03:28","price":0.4008,"amount":476.5,"tid":51266,"type":"buy"},{"date":"2026-06-17 03:03:28","price":0.4008,"amount":858,"tid":51267,"type":"buy"},{"date":"2026-06-17 03:03:28","price":0.4008,"amount":550.93,"tid":51268,"type":"buy"},{"date":"2026-06-17 03:03:28","price":0.4008,"amount":755.26,"tid":51269,"type":"buy"},{"date":"2026-06-17 03:28:38","price":0.4025,"amount":379.87,"tid":51270,"type":"buy"},{"date":"2026-06-17 04:06:49","price":0.4017,"amount":1022.14,"tid":51271,"type":"buy"}],"elapsed":"43.249ms"}