{"result":"true","data":[{"date":"2026-09-05 10:47:46","price":0.1954,"amount":137.29,"tid":1556648,"type":"sell"},{"date":"2026-09-05 10:47:46","price":0.1953,"amount":246.31,"tid":1556649,"type":"sell"},{"date":"2026-09-05 10:47:46","price":0.195,"amount":162.09,"tid":1556650,"type":"buy"},{"date":"2026-09-05 10:47:46","price":0.195,"amount":153.84,"tid":1556651,"type":"buy"},{"date":"2026-09-05 10:47:46","price":0.195,"amount":153.84,"tid":1556652,"type":"buy"},{"date":"2026-09-05 10:47:46","price":0.195,"amount":153.84,"tid":1556653,"type":"buy"},{"date":"2026-09-05 10:47:46","price":0.195,"amount":40.22,"tid":1556654,"type":"buy"},{"date":"2026-09-05 10:47:46","price":0.195,"amount":10.61,"tid":1556655,"type":"buy"},{"date":"2026-09-05 10:47:46","price":0.195,"amount":90.32,"tid":1556656,"type":"buy"},{"date":"2026-09-05 10:48:15","price":0.1949,"amount":90.32,"tid":1556657,"type":"buy"},{"date":"2026-09-05 10:48:15","price":0.195,"amount":76.26,"tid":1556658,"type":"buy"},{"date":"2026-09-05 10:48:15","price":0.1991,"amount":76.53,"tid":1556659,"type":"buy"},{"date":"2026-09-05 10:48:15","price":0.1995,"amount":183.78,"tid":1556660,"type":"buy"},{"date":"2026-09-05 10:48:15","price":0.1998,"amount":288.38,"tid":1556661,"type":"buy"},{"date":"2026-09-05 10:48:15","price":0.1998,"amount":5.6,"tid":1556662,"type":"buy"},{"date":"2026-09-05 10:48:15","price":0.2002,"amount":375.34,"tid":1556663,"type":"buy"},{"date":"2026-09-05 10:48:15","price":0.2006,"amount":357.89,"tid":1556664,"type":"buy"},{"date":"2026-09-05 10:49:23","price":0.1982,"amount":74.57,"tid":1556665,"type":"sell"},{"date":"2026-09-05 10:49:23","price":0.1981,"amount":4.74,"tid":1556666,"type":"sell"},{"date":"2026-09-05 10:49:23","price":0.1981,"amount":74.57,"tid":1556667,"type":"sell"},{"date":"2026-09-05 10:50:01","price":0.1981,"amount":79.31,"tid":1556668,"type":"sell"},{"date":"2026-09-05 10:57:04","price":0.1966,"amount":57.54,"tid":1556669,"type":"sell"},{"date":"2026-09-05 10:57:04","price":0.1966,"amount":57.54,"tid":1556670,"type":"sell"},{"date":"2026-09-05 10:59:36","price":0.197,"amount":20.33,"tid":1556671,"type":"buy"},{"date":"2026-09-05 10:59:58","price":0.197,"amount":276.58,"tid":1556672,"type":"sell"},{"date":"2026-09-05 11:00:18","price":0.1959,"amount":5.12,"tid":1556673,"type":"sell"},{"date":"2026-09-05 11:04:00","price":0.1976,"amount":183.78,"tid":1556674,"type":"buy"},{"date":"2026-09-05 11:04:00","price":0.1976,"amount":76.27,"tid":1556675,"type":"buy"},{"date":"2026-09-05 11:04:00","price":0.1979,"amount":288.38,"tid":1556676,"type":"buy"},{"date":"2026-09-05 11:04:00","price":0.1982,"amount":375.34,"tid":1556677,"type":"buy"},{"date":"2026-09-05 11:04:00","price":0.1987,"amount":451.13,"tid":1556678,"type":"buy"},{"date":"2026-09-05 11:04:32","price":0.1975,"amount":68.16,"tid":1556679,"type":"buy"},{"date":"2026-09-05 11:07:33","price":0.1975,"amount":67.41,"tid":1556680,"type":"buy"},{"date":"2026-09-05 11:10:30","price":0.1975,"amount":71.01,"tid":1556681,"type":"buy"},{"date":"2026-09-05 11:20:51","price":0.1975,"amount":58.77,"tid":1556682,"type":"buy"},{"date":"2026-09-05 11:25:07","price":0.1975,"amount":74.55,"tid":1556683,"type":"sell"},{"date":"2026-09-05 11:25:07","price":0.1975,"amount":74.55,"tid":1556684,"type":"sell"},{"date":"2026-09-05 11:31:15","price":0.1972,"amount":65.34,"tid":1556685,"type":"sell"},{"date":"2026-09-05 11:31:15","price":0.1972,"amount":65.34,"tid":1556686,"type":"sell"},{"date":"2026-09-05 11:51:09","price":0.1975,"amount":18.42,"tid":1556687,"type":"buy"},{"date":"2026-09-05 11:51:38","price":0.1975,"amount":34.11,"tid":1556688,"type":"buy"},{"date":"2026-09-05 11:51:38","price":0.1975,"amount":52.53,"tid":1556689,"type":"buy"},{"date":"2026-09-05 11:53:26","price":0.1975,"amount":77.68,"tid":1556690,"type":"sell"},{"date":"2026-09-05 11:53:26","price":0.1975,"amount":77.68,"tid":1556691,"type":"sell"},{"date":"2026-09-06 12:03:45","price":0.1974,"amount":71.55,"tid":1556692,"type":"buy"},{"date":"2026-09-06 12:03:45","price":0.1974,"amount":71.55,"tid":1556693,"type":"buy"},{"date":"2026-09-06 12:09:34","price":0.1975,"amount":61.35,"tid":1556694,"type":"buy"},{"date":"2026-09-06 12:09:34","price":0.1975,"amount":61.35,"tid":1556695,"type":"buy"},{"date":"2026-09-06 12:11:35","price":0.1972,"amount":58.1,"tid":1556696,"type":"sell"},{"date":"2026-09-06 12:11:35","price":0.1972,"amount":58.1,"tid":1556697,"type":"sell"}],"elapsed":"31.283ms"}