{"result":"true","data":[{"date":"2026-09-05 05:08:30","price":0.25411,"amount":3343.8,"tid":10208,"type":"sell"},{"date":"2026-09-05 05:19:40","price":0.25469,"amount":1088,"tid":10209,"type":"buy"},{"date":"2026-09-05 05:24:02","price":0.2546,"amount":1559.4,"tid":10210,"type":"buy"},{"date":"2026-09-05 05:24:02","price":0.2546,"amount":1559.4,"tid":10211,"type":"buy"},{"date":"2026-09-05 05:37:18","price":0.26492,"amount":730.5,"tid":10212,"type":"sell"},{"date":"2026-09-05 05:37:18","price":0.26492,"amount":870.1,"tid":10213,"type":"sell"},{"date":"2026-09-05 05:37:18","price":0.26492,"amount":792.8,"tid":10214,"type":"sell"},{"date":"2026-09-05 05:50:52","price":0.2643,"amount":3501.3,"tid":10215,"type":"sell"},{"date":"2026-09-05 05:57:32","price":0.258,"amount":2269.9,"tid":10216,"type":"buy"},{"date":"2026-09-05 05:57:41","price":0.25868,"amount":397.3,"tid":10217,"type":"buy"},{"date":"2026-09-05 06:11:18","price":0.25862,"amount":829.6,"tid":10218,"type":"sell"},{"date":"2026-09-05 06:11:18","price":0.25862,"amount":1059.5,"tid":10219,"type":"sell"},{"date":"2026-09-05 06:11:18","price":0.25862,"amount":1118,"tid":10220,"type":"sell"},{"date":"2026-09-05 06:11:18","price":0.25862,"amount":923.8,"tid":10221,"type":"sell"},{"date":"2026-09-05 06:11:58","price":0.25847,"amount":805.5,"tid":10222,"type":"sell"},{"date":"2026-09-05 06:11:58","price":0.25847,"amount":1162.4,"tid":10223,"type":"sell"},{"date":"2026-09-05 06:11:58","price":0.25847,"amount":983.3,"tid":10224,"type":"sell"},{"date":"2026-09-05 06:11:58","price":0.25847,"amount":953.8,"tid":10225,"type":"sell"},{"date":"2026-09-05 06:12:59","price":0.25931,"amount":398.9,"tid":10226,"type":"buy"},{"date":"2026-09-05 06:22:23","price":0.25969,"amount":3943.7,"tid":10227,"type":"buy"},{"date":"2026-09-05 06:22:35","price":0.25763,"amount":425.3,"tid":10228,"type":"sell"},{"date":"2026-09-05 06:23:52","price":0.25703,"amount":421.7,"tid":10229,"type":"sell"},{"date":"2026-09-05 06:23:52","price":0.25703,"amount":421.7,"tid":10230,"type":"sell"},{"date":"2026-09-05 06:23:52","price":0.25703,"amount":421.7,"tid":10231,"type":"sell"},{"date":"2026-09-05 06:23:52","price":0.25703,"amount":421.7,"tid":10232,"type":"sell"},{"date":"2026-09-05 06:34:13","price":0.25655,"amount":3558.6,"tid":10233,"type":"sell"},{"date":"2026-09-05 06:37:26","price":0.25729,"amount":4620.7,"tid":10234,"type":"buy"},{"date":"2026-09-05 06:43:55","price":0.25864,"amount":3998,"tid":10235,"type":"buy"},{"date":"2026-09-05 06:46:32","price":0.25835,"amount":4170.2,"tid":10236,"type":"buy"},{"date":"2026-09-05 06:57:23","price":0.25548,"amount":829.1,"tid":10237,"type":"buy"},{"date":"2026-09-05 06:57:50","price":0.25601,"amount":2682.3,"tid":10238,"type":"buy"},{"date":"2026-09-05 07:05:37","price":0.25655,"amount":2708.1,"tid":10239,"type":"buy"},{"date":"2026-09-05 07:13:20","price":0.25547,"amount":394.8,"tid":10240,"type":"buy"},{"date":"2026-09-05 07:17:29","price":0.25481,"amount":2765.2,"tid":10241,"type":"buy"},{"date":"2026-09-05 07:22:01","price":0.25395,"amount":2290.5,"tid":10242,"type":"sell"},{"date":"2026-09-05 07:26:48","price":0.25332,"amount":1624.9,"tid":10243,"type":"buy"},{"date":"2026-09-05 07:59:02","price":0.25466,"amount":1320.7,"tid":10244,"type":"buy"},{"date":"2026-09-05 08:04:33","price":0.25326,"amount":1087.1,"tid":10245,"type":"buy"},{"date":"2026-09-05 08:13:06","price":0.25457,"amount":2084.4,"tid":10246,"type":"buy"},{"date":"2026-09-05 08:17:10","price":0.25214,"amount":290.2,"tid":10247,"type":"sell"},{"date":"2026-09-05 09:41:37","price":0.24805,"amount":595.9,"tid":10248,"type":"sell"},{"date":"2026-09-05 09:50:03","price":0.24815,"amount":4643.4,"tid":10249,"type":"sell"},{"date":"2026-09-05 09:51:47","price":0.24911,"amount":693.1,"tid":10250,"type":"sell"},{"date":"2026-09-05 10:04:11","price":0.25154,"amount":602.7,"tid":10251,"type":"buy"},{"date":"2026-09-05 10:28:37","price":0.2541,"amount":1894.6,"tid":10252,"type":"buy"},{"date":"2026-09-05 10:29:41","price":0.25385,"amount":785.9,"tid":10253,"type":"buy"},{"date":"2026-09-05 10:33:28","price":0.25347,"amount":1413.4,"tid":10254,"type":"buy"},{"date":"2026-09-05 11:02:08","price":0.25235,"amount":567.7,"tid":10255,"type":"buy"},{"date":"2026-09-05 11:15:01","price":0.25457,"amount":589.1,"tid":10256,"type":"buy"},{"date":"2026-09-05 11:15:43","price":0.2516,"amount":253.2,"tid":10257,"type":"sell"}],"elapsed":"42.048ms"}