{"result":"true","data":[{"date":"2026-06-15 06:44:26","price":0.0253,"amount":155,"tid":2399655,"type":"sell"},{"date":"2026-06-15 06:50:03","price":0.02544,"amount":1838,"tid":2399656,"type":"sell"},{"date":"2026-06-15 07:29:16","price":0.02567,"amount":267,"tid":2399657,"type":"buy"},{"date":"2026-06-15 09:22:15","price":0.02562,"amount":1890,"tid":2399658,"type":"buy"},{"date":"2026-06-15 09:22:15","price":0.02562,"amount":1733,"tid":2399659,"type":"buy"},{"date":"2026-06-15 09:22:15","price":0.02562,"amount":658,"tid":2399660,"type":"buy"},{"date":"2026-06-15 09:22:15","price":0.02565,"amount":1565,"tid":2399661,"type":"buy"},{"date":"2026-06-15 10:26:17","price":0.02544,"amount":48,"tid":2399662,"type":"sell"},{"date":"2026-06-15 01:31:09","price":0.02554,"amount":1250,"tid":2399663,"type":"buy"},{"date":"2026-06-15 06:06:56","price":0.02538,"amount":456,"tid":2399664,"type":"sell"},{"date":"2026-06-15 06:06:56","price":0.02538,"amount":74,"tid":2399665,"type":"sell"},{"date":"2026-06-15 06:06:56","price":0.02538,"amount":183,"tid":2399666,"type":"sell"},{"date":"2026-06-15 06:06:56","price":0.02537,"amount":1483,"tid":2399667,"type":"sell"},{"date":"2026-06-15 06:59:08","price":0.02557,"amount":5954,"tid":2399668,"type":"sell"},{"date":"2026-06-15 09:35:01","price":0.02564,"amount":128,"tid":2399669,"type":"buy"},{"date":"2026-06-15 09:35:01","price":0.02564,"amount":402,"tid":2399670,"type":"buy"},{"date":"2026-06-15 09:35:01","price":0.02569,"amount":128,"tid":2399671,"type":"sell"},{"date":"2026-06-15 09:35:01","price":0.0257,"amount":128,"tid":2399672,"type":"buy"},{"date":"2026-06-15 09:35:02","price":0.02569,"amount":128,"tid":2399673,"type":"sell"},{"date":"2026-06-15 09:35:02","price":0.02567,"amount":128,"tid":2399674,"type":"sell"},{"date":"2026-06-15 09:35:06","price":0.02557,"amount":129,"tid":2399675,"type":"sell"},{"date":"2026-06-15 09:35:20","price":0.0257,"amount":128,"tid":2399676,"type":"buy"},{"date":"2026-06-15 09:35:20","price":0.0257,"amount":128,"tid":2399677,"type":"buy"},{"date":"2026-06-15 09:35:20","price":0.0257,"amount":128,"tid":2399678,"type":"buy"},{"date":"2026-06-15 09:35:20","price":0.0257,"amount":128,"tid":2399679,"type":"buy"},{"date":"2026-06-15 09:35:25","price":0.0255,"amount":129,"tid":2399680,"type":"sell"},{"date":"2026-06-15 09:35:25","price":0.02549,"amount":129,"tid":2399681,"type":"sell"},{"date":"2026-06-15 09:35:30","price":0.02545,"amount":763,"tid":2399682,"type":"sell"},{"date":"2026-06-15 11:57:28","price":0.02569,"amount":532,"tid":2399683,"type":"buy"},{"date":"2026-06-16 02:42:25","price":0.02576,"amount":491,"tid":2399684,"type":"buy"},{"date":"2026-06-16 02:42:38","price":0.02563,"amount":311,"tid":2399685,"type":"sell"},{"date":"2026-06-16 02:42:38","price":0.02562,"amount":546,"tid":2399686,"type":"sell"},{"date":"2026-06-16 02:42:38","price":0.0256,"amount":831,"tid":2399687,"type":"sell"},{"date":"2026-06-16 02:42:38","price":0.02559,"amount":6201,"tid":2399688,"type":"sell"},{"date":"2026-06-16 02:42:38","price":0.02557,"amount":5972,"tid":2399689,"type":"sell"},{"date":"2026-06-16 02:55:54","price":0.02568,"amount":662,"tid":2399690,"type":"buy"},{"date":"2026-06-16 02:55:54","price":0.02568,"amount":1983,"tid":2399691,"type":"buy"},{"date":"2026-06-16 02:55:54","price":0.02568,"amount":862,"tid":2399692,"type":"buy"},{"date":"2026-06-16 02:55:54","price":0.0258,"amount":369,"tid":2399693,"type":"buy"},{"date":"2026-06-16 02:55:54","price":0.0258,"amount":117,"tid":2399694,"type":"buy"},{"date":"2026-06-16 03:07:31","price":0.02569,"amount":546,"tid":2399695,"type":"buy"},{"date":"2026-06-16 07:24:35","price":0.0253,"amount":247,"tid":2399696,"type":"buy"},{"date":"2026-06-16 07:24:35","price":0.02532,"amount":185,"tid":2399697,"type":"buy"},{"date":"2026-06-16 07:24:35","price":0.02537,"amount":556,"tid":2399698,"type":"buy"},{"date":"2026-06-16 07:47:31","price":0.02548,"amount":139,"tid":2399699,"type":"buy"},{"date":"2026-06-16 07:47:31","price":0.02553,"amount":615,"tid":2399700,"type":"buy"},{"date":"2026-06-16 08:26:09","price":0.02525,"amount":370,"tid":2399701,"type":"sell"},{"date":"2026-06-16 08:26:09","price":0.02525,"amount":292,"tid":2399702,"type":"sell"},{"date":"2026-06-17 11:33:17","price":0.02529,"amount":56,"tid":2399703,"type":"sell"},{"date":"2026-06-17 12:50:00","price":0.02535,"amount":936,"tid":2399704,"type":"buy"}],"elapsed":"39.301ms"}