{"result":"true","data":[{"date":"2026-06-17 12:30:05","price":1.1672,"amount":3.1,"tid":2815731,"type":"buy"},{"date":"2026-06-17 12:34:25","price":1.1629,"amount":3.2,"tid":2815732,"type":"buy"},{"date":"2026-06-17 12:34:25","price":1.1629,"amount":3.1,"tid":2815733,"type":"buy"},{"date":"2026-06-17 12:51:14","price":1.1657,"amount":3.2,"tid":2815734,"type":"sell"},{"date":"2026-06-17 01:11:05","price":1.1624,"amount":3.1,"tid":2815735,"type":"buy"},{"date":"2026-06-17 01:23:07","price":1.1604,"amount":3.3,"tid":2815736,"type":"buy"},{"date":"2026-06-17 01:26:02","price":1.1679,"amount":3.1,"tid":2815737,"type":"sell"},{"date":"2026-06-17 01:26:23","price":1.169,"amount":3.1,"tid":2815738,"type":"buy"},{"date":"2026-06-17 01:26:23","price":1.169,"amount":74.6,"tid":2815739,"type":"sell"},{"date":"2026-06-17 01:28:09","price":1.1691,"amount":3.4,"tid":2815740,"type":"sell"},{"date":"2026-06-17 01:28:10","price":1.1691,"amount":3.4,"tid":2815741,"type":"sell"},{"date":"2026-06-17 01:31:38","price":1.1686,"amount":3.1,"tid":2815742,"type":"buy"},{"date":"2026-06-17 01:35:07","price":1.1697,"amount":10.5,"tid":2815743,"type":"sell"},{"date":"2026-06-17 01:40:43","price":1.1661,"amount":3.3,"tid":2815744,"type":"buy"},{"date":"2026-06-17 01:41:01","price":1.1696,"amount":3.2,"tid":2815745,"type":"sell"},{"date":"2026-06-17 01:54:37","price":1.1624,"amount":3.1,"tid":2815746,"type":"buy"},{"date":"2026-06-17 01:54:46","price":1.1643,"amount":3.1,"tid":2815747,"type":"buy"},{"date":"2026-06-17 01:54:46","price":1.1643,"amount":19.6,"tid":2815748,"type":"sell"},{"date":"2026-06-17 01:58:48","price":1.1633,"amount":3.1,"tid":2815749,"type":"sell"},{"date":"2026-06-17 01:58:48","price":1.1607,"amount":257.8,"tid":2815750,"type":"sell"},{"date":"2026-06-17 01:58:48","price":1.1607,"amount":3.5,"tid":2815751,"type":"buy"},{"date":"2026-06-17 01:58:48","price":1.1607,"amount":63,"tid":2815752,"type":"buy"},{"date":"2026-06-17 01:58:55","price":1.1642,"amount":3.1,"tid":2815753,"type":"sell"},{"date":"2026-06-17 01:58:55","price":1.1642,"amount":3.1,"tid":2815754,"type":"sell"},{"date":"2026-06-17 01:59:13","price":1.1623,"amount":3.2,"tid":2815755,"type":"buy"},{"date":"2026-06-17 01:59:14","price":1.1626,"amount":3.2,"tid":2815756,"type":"buy"},{"date":"2026-06-17 02:00:20","price":1.1634,"amount":3.1,"tid":2815757,"type":"sell"},{"date":"2026-06-17 02:12:31","price":1.1616,"amount":172.1,"tid":2815758,"type":"sell"},{"date":"2026-06-17 02:13:00","price":1.1615,"amount":3.3,"tid":2815759,"type":"buy"},{"date":"2026-06-17 02:13:51","price":1.1607,"amount":3.4,"tid":2815760,"type":"buy"},{"date":"2026-06-17 02:14:12","price":1.1636,"amount":3.1,"tid":2815761,"type":"sell"},{"date":"2026-06-17 02:14:12","price":1.1637,"amount":3.4,"tid":2815762,"type":"sell"},{"date":"2026-06-17 02:14:12","price":1.1636,"amount":3.4,"tid":2815763,"type":"sell"},{"date":"2026-06-17 02:15:08","price":1.1607,"amount":86.2,"tid":2815764,"type":"sell"},{"date":"2026-06-17 02:15:08","price":1.1607,"amount":85,"tid":2815765,"type":"sell"},{"date":"2026-06-17 02:15:08","price":1.1607,"amount":3.4,"tid":2815766,"type":"sell"},{"date":"2026-06-17 02:15:08","price":1.1607,"amount":3.4,"tid":2815767,"type":"sell"},{"date":"2026-06-17 02:15:08","price":1.1607,"amount":3.4,"tid":2815768,"type":"sell"},{"date":"2026-06-17 02:15:08","price":1.1607,"amount":3.4,"tid":2815769,"type":"sell"},{"date":"2026-06-17 02:15:08","price":1.1607,"amount":70,"tid":2815770,"type":"sell"},{"date":"2026-06-17 02:15:08","price":1.1606,"amount":3.4,"tid":2815771,"type":"sell"},{"date":"2026-06-17 02:15:08","price":1.1606,"amount":3.4,"tid":2815772,"type":"sell"},{"date":"2026-06-17 02:19:35","price":1.1601,"amount":3.5,"tid":2815773,"type":"buy"},{"date":"2026-06-17 02:19:35","price":1.1612,"amount":3.4,"tid":2815774,"type":"buy"},{"date":"2026-06-17 02:19:35","price":1.1612,"amount":3.4,"tid":2815775,"type":"buy"},{"date":"2026-06-17 02:21:21","price":1.1596,"amount":3.3,"tid":2815776,"type":"buy"},{"date":"2026-06-17 02:21:21","price":1.1596,"amount":3.3,"tid":2815777,"type":"buy"},{"date":"2026-06-17 02:21:35","price":1.1575,"amount":3.3,"tid":2815778,"type":"sell"},{"date":"2026-06-17 02:21:35","price":1.1575,"amount":83.1,"tid":2815779,"type":"sell"},{"date":"2026-06-17 02:21:45","price":1.1549,"amount":3.2,"tid":2815780,"type":"buy"}],"elapsed":"31.696ms"}