{"result":"true","data":[{"date":"2026-09-05 09:31:28","price":0.05564,"amount":6163.69,"tid":294236,"type":"buy"},{"date":"2026-09-05 09:36:38","price":0.05432,"amount":385.17,"tid":294237,"type":"sell"},{"date":"2026-09-05 09:36:42","price":0.05431,"amount":6765.41,"tid":294238,"type":"sell"},{"date":"2026-09-05 09:37:36","price":0.05473,"amount":6831.69,"tid":294239,"type":"sell"},{"date":"2026-09-05 09:41:36","price":0.05387,"amount":184.36,"tid":294240,"type":"sell"},{"date":"2026-09-05 09:42:00","price":0.05286,"amount":68.38,"tid":294241,"type":"sell"},{"date":"2026-09-05 09:42:19","price":0.04933,"amount":207.88,"tid":294242,"type":"sell"},{"date":"2026-09-05 09:42:29","price":0.04817,"amount":68.38,"tid":294243,"type":"sell"},{"date":"2026-09-05 09:44:00","price":0.0482,"amount":12078.44,"tid":294244,"type":"sell"},{"date":"2026-09-05 09:44:40","price":0.04932,"amount":68.26,"tid":294245,"type":"buy"},{"date":"2026-09-05 09:44:40","price":0.04933,"amount":0.37,"tid":294246,"type":"buy"},{"date":"2026-09-05 09:44:40","price":0.04933,"amount":207.69,"tid":294247,"type":"buy"},{"date":"2026-09-05 09:48:02","price":0.05143,"amount":4443,"tid":294248,"type":"sell"},{"date":"2026-09-05 09:57:00","price":0.05155,"amount":385.19,"tid":294249,"type":"buy"},{"date":"2026-09-05 09:57:20","price":0.05113,"amount":123.18,"tid":294250,"type":"sell"},{"date":"2026-09-05 10:01:57","price":0.05221,"amount":8956.01,"tid":294251,"type":"buy"},{"date":"2026-09-05 10:02:52","price":0.05214,"amount":9881.68,"tid":294252,"type":"sell"},{"date":"2026-09-05 10:03:08","price":0.05147,"amount":195.79,"tid":294253,"type":"sell"},{"date":"2026-09-05 10:03:44","price":0.05205,"amount":4379.69,"tid":294254,"type":"sell"},{"date":"2026-09-05 10:12:07","price":0.05126,"amount":2886.75,"tid":294255,"type":"sell"},{"date":"2026-09-05 10:30:06","price":0.05285,"amount":195.62,"tid":294256,"type":"buy"},{"date":"2026-09-05 10:30:06","price":0.05286,"amount":68.38,"tid":294257,"type":"buy"},{"date":"2026-09-05 10:30:06","price":0.05294,"amount":85.52,"tid":294258,"type":"sell"},{"date":"2026-09-05 10:32:57","price":0.05258,"amount":4699.7,"tid":294259,"type":"buy"},{"date":"2026-09-05 10:39:49","price":0.05344,"amount":7726.52,"tid":294260,"type":"buy"},{"date":"2026-09-05 10:39:59","price":0.05334,"amount":4393.45,"tid":294261,"type":"sell"},{"date":"2026-09-05 10:47:35","price":0.05238,"amount":379.1,"tid":294262,"type":"sell"},{"date":"2026-09-05 10:47:35","price":0.05237,"amount":85.45,"tid":294263,"type":"buy"},{"date":"2026-09-05 10:48:40","price":0.05096,"amount":87.05,"tid":294264,"type":"sell"},{"date":"2026-09-05 10:48:40","price":0.05095,"amount":193.27,"tid":294265,"type":"sell"},{"date":"2026-09-05 10:53:07","price":0.05132,"amount":10359.91,"tid":294266,"type":"sell"},{"date":"2026-09-05 10:53:50","price":0.05131,"amount":9812.29,"tid":294267,"type":"sell"},{"date":"2026-09-05 10:56:29","price":0.05134,"amount":4327.86,"tid":294268,"type":"buy"},{"date":"2026-09-05 11:08:18","price":0.04934,"amount":1017.72,"tid":294269,"type":"buy"},{"date":"2026-09-05 11:09:48","price":0.04926,"amount":6255.05,"tid":294270,"type":"buy"},{"date":"2026-09-05 11:15:52","price":0.0496,"amount":2665.87,"tid":294271,"type":"buy"},{"date":"2026-09-05 11:20:15","price":0.05063,"amount":86.98,"tid":294272,"type":"buy"},{"date":"2026-09-05 11:20:15","price":0.05064,"amount":193.09,"tid":294273,"type":"buy"},{"date":"2026-09-05 11:40:27","price":0.05088,"amount":379.12,"tid":294274,"type":"buy"},{"date":"2026-09-05 11:43:44","price":0.05102,"amount":325.89,"tid":294275,"type":"buy"},{"date":"2026-09-05 11:44:15","price":0.05115,"amount":5781.26,"tid":294276,"type":"sell"},{"date":"2026-09-05 11:46:38","price":0.05093,"amount":1155.48,"tid":294277,"type":"buy"},{"date":"2026-09-05 11:50:40","price":0.05022,"amount":4065.28,"tid":294278,"type":"sell"},{"date":"2026-09-05 11:51:09","price":0.05044,"amount":5247.13,"tid":294279,"type":"buy"},{"date":"2026-09-05 11:51:45","price":0.0501,"amount":813.2,"tid":294280,"type":"sell"},{"date":"2026-09-05 11:58:53","price":0.05046,"amount":9537.5,"tid":294281,"type":"buy"},{"date":"2026-09-06 12:10:13","price":0.05004,"amount":1076.42,"tid":294282,"type":"buy"},{"date":"2026-09-06 12:10:43","price":0.05004,"amount":249.4,"tid":294283,"type":"buy"},{"date":"2026-09-06 12:10:46","price":0.05004,"amount":249.4,"tid":294284,"type":"buy"},{"date":"2026-09-06 12:11:41","price":0.04988,"amount":348.46,"tid":294285,"type":"sell"}],"elapsed":"38.413ms"}