{"result":"true","data":[{"date":"2026-09-05 10:00:33","price":0.03705,"amount":4581.47,"tid":269558,"type":"sell"},{"date":"2026-09-05 10:01:12","price":0.03696,"amount":9470,"tid":269559,"type":"sell"},{"date":"2026-09-05 10:04:13","price":0.03613,"amount":7269.29,"tid":269560,"type":"sell"},{"date":"2026-09-05 10:08:44","price":0.037,"amount":5909.77,"tid":269561,"type":"sell"},{"date":"2026-09-05 10:10:31","price":0.03678,"amount":12948.21,"tid":269562,"type":"sell"},{"date":"2026-09-05 10:11:29","price":0.03728,"amount":9944.26,"tid":269563,"type":"buy"},{"date":"2026-09-05 10:11:53","price":0.03707,"amount":9324.87,"tid":269564,"type":"sell"},{"date":"2026-09-05 10:18:32","price":0.03701,"amount":4566.54,"tid":269565,"type":"buy"},{"date":"2026-09-05 10:20:08","price":0.03756,"amount":345.77,"tid":269566,"type":"buy"},{"date":"2026-09-05 10:35:31","price":0.03554,"amount":8100.91,"tid":269567,"type":"buy"},{"date":"2026-09-05 10:43:05","price":0.03494,"amount":7373.72,"tid":269568,"type":"buy"},{"date":"2026-09-05 10:44:17","price":0.03486,"amount":13801.46,"tid":269569,"type":"sell"},{"date":"2026-09-05 10:49:24","price":0.03674,"amount":11872.07,"tid":269570,"type":"sell"},{"date":"2026-09-05 10:58:58","price":0.03744,"amount":11490.29,"tid":269571,"type":"sell"},{"date":"2026-09-05 11:08:24","price":0.03885,"amount":6046.23,"tid":269572,"type":"buy"},{"date":"2026-09-05 11:08:37","price":0.03907,"amount":6009.25,"tid":269573,"type":"buy"},{"date":"2026-09-05 11:23:01","price":0.03731,"amount":6445.91,"tid":269574,"type":"sell"},{"date":"2026-09-05 11:23:11","price":0.03742,"amount":7583.42,"tid":269575,"type":"sell"},{"date":"2026-09-05 11:27:14","price":0.03761,"amount":1718.64,"tid":269576,"type":"sell"},{"date":"2026-09-05 11:27:36","price":0.03773,"amount":190.9,"tid":269577,"type":"sell"},{"date":"2026-09-05 11:35:58","price":0.03785,"amount":1457.6,"tid":269578,"type":"buy"},{"date":"2026-09-05 11:53:01","price":0.03809,"amount":2729.55,"tid":269579,"type":"buy"},{"date":"2026-09-05 11:54:58","price":0.0376,"amount":11262.8,"tid":269580,"type":"sell"},{"date":"2026-09-06 12:09:13","price":0.03772,"amount":9899.96,"tid":269581,"type":"sell"},{"date":"2026-09-06 12:09:52","price":0.03775,"amount":11768.99,"tid":269582,"type":"sell"},{"date":"2026-09-06 12:12:23","price":0.03803,"amount":4886.08,"tid":269583,"type":"buy"},{"date":"2026-09-06 12:13:10","price":0.03792,"amount":131.23,"tid":269584,"type":"buy"},{"date":"2026-09-06 12:13:16","price":0.03792,"amount":131.23,"tid":269585,"type":"buy"},{"date":"2026-09-06 12:13:23","price":0.03792,"amount":131.23,"tid":269586,"type":"buy"},{"date":"2026-09-06 12:13:35","price":0.03758,"amount":131.85,"tid":269587,"type":"buy"},{"date":"2026-09-06 12:15:06","price":0.03772,"amount":451.83,"tid":269588,"type":"buy"},{"date":"2026-09-06 12:29:49","price":0.03813,"amount":224.59,"tid":269589,"type":"buy"},{"date":"2026-09-06 12:33:38","price":0.03907,"amount":513.14,"tid":269590,"type":"buy"},{"date":"2026-09-06 12:33:57","price":0.03995,"amount":13359.84,"tid":269591,"type":"sell"},{"date":"2026-09-06 12:40:46","price":0.04042,"amount":355.51,"tid":269592,"type":"sell"},{"date":"2026-09-06 12:48:22","price":0.0406,"amount":6922.65,"tid":269593,"type":"sell"},{"date":"2026-09-06 12:49:39","price":0.04095,"amount":4146.04,"tid":269594,"type":"buy"},{"date":"2026-09-06 12:53:31","price":0.04145,"amount":7247.66,"tid":269595,"type":"buy"},{"date":"2026-09-06 12:53:46","price":0.04114,"amount":5953.99,"tid":269596,"type":"buy"},{"date":"2026-09-06 12:54:30","price":0.04095,"amount":122.1,"tid":269597,"type":"sell"},{"date":"2026-09-06 12:55:11","price":0.04083,"amount":1381.94,"tid":269598,"type":"buy"},{"date":"2026-09-06 01:02:34","price":0.0413,"amount":1526.38,"tid":269599,"type":"buy"},{"date":"2026-09-06 01:06:00","price":0.04139,"amount":9613.35,"tid":269600,"type":"sell"},{"date":"2026-09-06 01:07:19","price":0.04204,"amount":6543.36,"tid":269601,"type":"sell"},{"date":"2026-09-06 01:18:51","price":0.04234,"amount":4672.41,"tid":269602,"type":"sell"},{"date":"2026-09-06 01:26:06","price":0.04209,"amount":3772.56,"tid":269603,"type":"buy"},{"date":"2026-09-06 01:32:56","price":0.04226,"amount":2713.82,"tid":269604,"type":"buy"},{"date":"2026-09-06 01:39:29","price":0.04254,"amount":386.39,"tid":269605,"type":"buy"},{"date":"2026-09-06 01:40:01","price":0.04241,"amount":2841.3,"tid":269606,"type":"sell"},{"date":"2026-09-06 01:51:54","price":0.04236,"amount":651.8,"tid":269607,"type":"buy"}],"elapsed":"35.484ms"}