{"result":"true","data":[{"date":"2026-06-17 01:52:18","price":0.13934,"amount":377.6,"tid":241645,"type":"sell"},{"date":"2026-06-17 01:52:41","price":0.13908,"amount":904.51,"tid":241646,"type":"buy"},{"date":"2026-06-17 02:06:18","price":0.1368,"amount":93.54,"tid":241647,"type":"sell"},{"date":"2026-06-17 02:09:34","price":0.13786,"amount":72.74,"tid":241648,"type":"sell"},{"date":"2026-06-17 02:10:46","price":0.13752,"amount":95.92,"tid":241649,"type":"sell"},{"date":"2026-06-17 02:16:20","price":0.13774,"amount":218.23,"tid":241650,"type":"buy"},{"date":"2026-06-17 02:16:23","price":0.13773,"amount":115.65,"tid":241651,"type":"sell"},{"date":"2026-06-17 02:17:05","price":0.13747,"amount":110.5,"tid":241652,"type":"sell"},{"date":"2026-06-17 02:19:37","price":0.13736,"amount":40.52,"tid":241653,"type":"buy"},{"date":"2026-06-17 02:20:22","price":0.13778,"amount":1476.24,"tid":241654,"type":"buy"},{"date":"2026-06-17 02:22:59","price":0.13804,"amount":125.35,"tid":241655,"type":"sell"},{"date":"2026-06-17 02:24:01","price":0.13807,"amount":30.28,"tid":241656,"type":"buy"},{"date":"2026-06-17 02:25:06","price":0.13815,"amount":509.01,"tid":241657,"type":"buy"},{"date":"2026-06-17 02:28:06","price":0.13872,"amount":50.12,"tid":241658,"type":"buy"},{"date":"2026-06-17 02:28:06","price":0.13872,"amount":55.1,"tid":241659,"type":"buy"},{"date":"2026-06-17 02:28:06","price":0.13872,"amount":51.95,"tid":241660,"type":"buy"},{"date":"2026-06-17 02:28:06","price":0.13872,"amount":52.54,"tid":241661,"type":"buy"},{"date":"2026-06-17 02:28:06","price":0.13872,"amount":59.47,"tid":241662,"type":"buy"},{"date":"2026-06-17 02:32:46","price":0.13976,"amount":123.74,"tid":241663,"type":"buy"},{"date":"2026-06-17 02:36:14","price":0.13961,"amount":342.7,"tid":241664,"type":"buy"},{"date":"2026-06-17 02:36:21","price":0.13947,"amount":52.99,"tid":241665,"type":"buy"},{"date":"2026-06-17 02:48:03","price":0.14065,"amount":171.99,"tid":241666,"type":"sell"},{"date":"2026-06-17 02:50:05","price":0.14075,"amount":52.66,"tid":241667,"type":"buy"},{"date":"2026-06-17 02:52:43","price":0.14053,"amount":123.11,"tid":241668,"type":"sell"},{"date":"2026-06-17 02:53:02","price":0.14122,"amount":1273.65,"tid":241669,"type":"buy"},{"date":"2026-06-17 02:56:06","price":0.14137,"amount":55.83,"tid":241670,"type":"sell"},{"date":"2026-06-17 02:57:56","price":0.14156,"amount":120.8,"tid":241671,"type":"buy"},{"date":"2026-06-17 02:58:07","price":0.14161,"amount":338.24,"tid":241672,"type":"buy"},{"date":"2026-06-17 02:58:58","price":0.1414,"amount":118.57,"tid":241673,"type":"buy"},{"date":"2026-06-17 03:04:40","price":0.14166,"amount":38.56,"tid":241674,"type":"buy"},{"date":"2026-06-17 03:08:29","price":0.14201,"amount":1077.16,"tid":241675,"type":"sell"},{"date":"2026-06-17 03:12:32","price":0.1409,"amount":118.59,"tid":241676,"type":"buy"},{"date":"2026-06-17 03:13:37","price":0.14073,"amount":45.09,"tid":241677,"type":"sell"},{"date":"2026-06-17 03:15:15","price":0.14025,"amount":226.22,"tid":241678,"type":"buy"},{"date":"2026-06-17 03:15:15","price":0.14025,"amount":206.78,"tid":241679,"type":"buy"},{"date":"2026-06-17 03:15:15","price":0.1404,"amount":216.45,"tid":241680,"type":"buy"},{"date":"2026-06-17 03:15:15","price":0.1404,"amount":247.85,"tid":241681,"type":"buy"},{"date":"2026-06-17 03:16:23","price":0.13976,"amount":41.02,"tid":241682,"type":"sell"},{"date":"2026-06-17 03:16:47","price":0.13983,"amount":53.86,"tid":241683,"type":"sell"},{"date":"2026-06-17 03:16:54","price":0.13986,"amount":106.75,"tid":241684,"type":"sell"},{"date":"2026-06-17 03:16:54","price":0.13974,"amount":106.75,"tid":241685,"type":"sell"},{"date":"2026-06-17 03:17:21","price":0.13999,"amount":41.41,"tid":241686,"type":"buy"},{"date":"2026-06-17 03:20:40","price":0.14099,"amount":153.1,"tid":241687,"type":"buy"},{"date":"2026-06-17 03:20:40","price":0.14145,"amount":153.1,"tid":241688,"type":"buy"},{"date":"2026-06-17 03:21:59","price":0.14098,"amount":56.2,"tid":241689,"type":"sell"},{"date":"2026-06-17 03:32:00","price":0.14207,"amount":275.52,"tid":241690,"type":"sell"},{"date":"2026-06-17 03:36:23","price":0.14251,"amount":456.23,"tid":241691,"type":"sell"},{"date":"2026-06-17 03:45:48","price":0.14245,"amount":176.32,"tid":241692,"type":"sell"},{"date":"2026-06-17 03:57:39","price":0.14271,"amount":1209.93,"tid":241693,"type":"sell"},{"date":"2026-06-17 04:02:18","price":0.14216,"amount":123.23,"tid":241694,"type":"sell"}],"elapsed":"33.518ms"}