{"result":"true","data":[{"date":"2026-09-06 01:52:02","price":0.7802,"amount":508.1,"tid":23649048,"type":"sell"},{"date":"2026-09-06 01:52:14","price":0.7803,"amount":192.8,"tid":23649049,"type":"sell"},{"date":"2026-09-06 01:52:23","price":0.7803,"amount":296.4,"tid":23649050,"type":"sell"},{"date":"2026-09-06 01:52:24","price":0.7803,"amount":445.1,"tid":23649051,"type":"sell"},{"date":"2026-09-06 01:52:34","price":0.781,"amount":454.9,"tid":23649052,"type":"buy"},{"date":"2026-09-06 01:52:38","price":0.781,"amount":321.3,"tid":23649053,"type":"buy"},{"date":"2026-09-06 01:52:42","price":0.781,"amount":777.5,"tid":23649054,"type":"buy"},{"date":"2026-09-06 01:52:46","price":0.7803,"amount":707.6,"tid":23649055,"type":"sell"},{"date":"2026-09-06 01:52:50","price":0.7803,"amount":489.3,"tid":23649056,"type":"sell"},{"date":"2026-09-06 01:52:54","price":0.7807,"amount":699.9,"tid":23649057,"type":"sell"},{"date":"2026-09-06 01:52:58","price":0.7807,"amount":709.2,"tid":23649058,"type":"sell"},{"date":"2026-09-06 01:53:02","price":0.7807,"amount":111.5,"tid":23649059,"type":"sell"},{"date":"2026-09-06 01:53:03","price":0.7807,"amount":172.2,"tid":23649060,"type":"sell"},{"date":"2026-09-06 01:53:06","price":0.78,"amount":339.2,"tid":23649061,"type":"sell"},{"date":"2026-09-06 01:53:10","price":0.7798,"amount":158.2,"tid":23649062,"type":"sell"},{"date":"2026-09-06 01:53:14","price":0.7797,"amount":570.9,"tid":23649063,"type":"sell"},{"date":"2026-09-06 01:53:18","price":0.7797,"amount":421.9,"tid":23649064,"type":"sell"},{"date":"2026-09-06 01:53:22","price":0.7797,"amount":356.9,"tid":23649065,"type":"sell"},{"date":"2026-09-06 01:53:26","price":0.7797,"amount":37.9,"tid":23649066,"type":"sell"},{"date":"2026-09-06 01:53:31","price":0.78,"amount":15,"tid":23649067,"type":"buy"},{"date":"2026-09-06 01:53:31","price":0.7806,"amount":41.7,"tid":23649068,"type":"buy"},{"date":"2026-09-06 01:53:35","price":0.7806,"amount":15,"tid":23649069,"type":"buy"},{"date":"2026-09-06 01:53:38","price":0.7804,"amount":829.2,"tid":23649070,"type":"sell"},{"date":"2026-09-06 01:53:42","price":0.7808,"amount":186.3,"tid":23649071,"type":"buy"},{"date":"2026-09-06 01:53:46","price":0.7808,"amount":178.2,"tid":23649072,"type":"buy"},{"date":"2026-09-06 01:53:50","price":0.7809,"amount":149.4,"tid":23649073,"type":"buy"},{"date":"2026-09-06 01:53:52","price":0.7804,"amount":258.3,"tid":23649074,"type":"sell"},{"date":"2026-09-06 01:53:52","price":0.7804,"amount":10,"tid":23649075,"type":"sell"},{"date":"2026-09-06 01:53:54","price":0.7803,"amount":799.1,"tid":23649076,"type":"sell"},{"date":"2026-09-06 01:53:58","price":0.7803,"amount":246.7,"tid":23649077,"type":"sell"},{"date":"2026-09-06 01:54:02","price":0.7804,"amount":285.1,"tid":23649078,"type":"sell"},{"date":"2026-09-06 01:54:14","price":0.7809,"amount":447.5,"tid":23649079,"type":"buy"},{"date":"2026-09-06 01:54:19","price":0.7809,"amount":411.7,"tid":23649080,"type":"buy"},{"date":"2026-09-06 01:54:26","price":0.7801,"amount":544,"tid":23649081,"type":"sell"},{"date":"2026-09-06 01:54:30","price":0.7801,"amount":340.5,"tid":23649082,"type":"sell"},{"date":"2026-09-06 01:54:34","price":0.7802,"amount":226.5,"tid":23649083,"type":"sell"},{"date":"2026-09-06 01:54:38","price":0.7805,"amount":293.4,"tid":23649084,"type":"buy"},{"date":"2026-09-06 01:54:49","price":0.7805,"amount":2.2,"tid":23649085,"type":"buy"},{"date":"2026-09-06 01:54:51","price":0.7803,"amount":623.3,"tid":23649086,"type":"sell"},{"date":"2026-09-06 01:54:54","price":0.7803,"amount":57.2,"tid":23649087,"type":"sell"},{"date":"2026-09-06 01:55:02","price":0.78,"amount":114.7,"tid":23649088,"type":"sell"},{"date":"2026-09-06 01:55:06","price":0.7807,"amount":182.7,"tid":23649089,"type":"buy"},{"date":"2026-09-06 01:55:10","price":0.7818,"amount":347.1,"tid":23649090,"type":"buy"},{"date":"2026-09-06 01:55:14","price":0.781,"amount":81,"tid":23649091,"type":"buy"},{"date":"2026-09-06 01:55:18","price":0.7807,"amount":206.4,"tid":23649092,"type":"sell"},{"date":"2026-09-06 01:55:22","price":0.7807,"amount":41.3,"tid":23649093,"type":"sell"},{"date":"2026-09-06 01:55:25","price":0.781,"amount":429.9,"tid":23649094,"type":"buy"},{"date":"2026-09-06 01:55:25","price":0.781,"amount":640.1,"tid":23649095,"type":"buy"},{"date":"2026-09-06 01:55:30","price":0.7811,"amount":779.6,"tid":23649096,"type":"buy"},{"date":"2026-09-06 01:55:34","price":0.781,"amount":953,"tid":23649097,"type":"buy"}],"elapsed":"38.023ms"}