{"result":"true","data":[{"date":"2026-06-17 01:53:56","price":0.6708,"amount":206.1,"tid":22992442,"type":"buy"},{"date":"2026-06-17 01:55:15","price":0.6712,"amount":48.3,"tid":22992443,"type":"buy"},{"date":"2026-06-17 01:55:15","price":0.6712,"amount":42,"tid":22992444,"type":"buy"},{"date":"2026-06-17 01:55:15","price":0.6712,"amount":42,"tid":22992445,"type":"buy"},{"date":"2026-06-17 01:55:44","price":0.6709,"amount":458.7,"tid":22992446,"type":"sell"},{"date":"2026-06-17 02:00:04","price":0.671,"amount":158.5,"tid":22992447,"type":"sell"},{"date":"2026-06-17 02:01:12","price":0.671,"amount":93.7,"tid":22992448,"type":"sell"},{"date":"2026-06-17 02:01:12","price":0.671,"amount":91.1,"tid":22992449,"type":"sell"},{"date":"2026-06-17 02:01:12","price":0.6708,"amount":18.4,"tid":22992450,"type":"sell"},{"date":"2026-06-17 02:01:12","price":0.6706,"amount":100.1,"tid":22992451,"type":"sell"},{"date":"2026-06-17 02:01:12","price":0.6706,"amount":12.8,"tid":22992452,"type":"sell"},{"date":"2026-06-17 02:01:12","price":0.6705,"amount":97.5,"tid":22992453,"type":"sell"},{"date":"2026-06-17 02:01:12","price":0.6705,"amount":15.4,"tid":22992454,"type":"sell"},{"date":"2026-06-17 02:01:12","price":0.6704,"amount":74.4,"tid":22992455,"type":"sell"},{"date":"2026-06-17 02:01:12","price":0.6704,"amount":38.5,"tid":22992456,"type":"sell"},{"date":"2026-06-17 02:01:12","price":0.6703,"amount":51.3,"tid":22992457,"type":"sell"},{"date":"2026-06-17 02:01:12","price":0.6705,"amount":90.2,"tid":22992458,"type":"sell"},{"date":"2026-06-17 02:02:18","price":0.6717,"amount":45.7,"tid":22992459,"type":"buy"},{"date":"2026-06-17 02:02:18","price":0.6717,"amount":65.7,"tid":22992460,"type":"buy"},{"date":"2026-06-17 02:02:18","price":0.6718,"amount":124.6,"tid":22992461,"type":"buy"},{"date":"2026-06-17 02:02:18","price":0.6719,"amount":19.7,"tid":22992462,"type":"buy"},{"date":"2026-06-17 02:02:25","price":0.6715,"amount":110.5,"tid":22992463,"type":"buy"},{"date":"2026-06-17 02:02:25","price":0.6716,"amount":110.8,"tid":22992464,"type":"buy"},{"date":"2026-06-17 02:02:25","price":0.6717,"amount":37.8,"tid":22992465,"type":"buy"},{"date":"2026-06-17 02:02:26","price":0.672,"amount":1.8,"tid":22992466,"type":"buy"},{"date":"2026-06-17 02:02:26","price":0.672,"amount":5,"tid":22992467,"type":"buy"},{"date":"2026-06-17 02:02:43","price":0.6722,"amount":4.9,"tid":22992468,"type":"buy"},{"date":"2026-06-17 02:02:43","price":0.6722,"amount":4.3,"tid":22992469,"type":"buy"},{"date":"2026-06-17 02:02:43","price":0.6723,"amount":288.4,"tid":22992470,"type":"buy"},{"date":"2026-06-17 02:02:43","price":0.6723,"amount":359.9,"tid":22992471,"type":"buy"},{"date":"2026-06-17 02:04:29","price":0.673,"amount":5,"tid":22992472,"type":"buy"},{"date":"2026-06-17 02:04:29","price":0.673,"amount":5.4,"tid":22992473,"type":"buy"},{"date":"2026-06-17 02:04:29","price":0.6731,"amount":114.9,"tid":22992474,"type":"buy"},{"date":"2026-06-17 02:04:29","price":0.6732,"amount":114.1,"tid":22992475,"type":"buy"},{"date":"2026-06-17 02:04:29","price":0.6733,"amount":10.6,"tid":22992476,"type":"buy"},{"date":"2026-06-17 02:05:23","price":0.6733,"amount":4.2,"tid":22992477,"type":"buy"},{"date":"2026-06-17 02:05:55","price":0.6734,"amount":16.9,"tid":22992478,"type":"sell"},{"date":"2026-06-17 02:06:32","price":0.6726,"amount":371.3,"tid":22992479,"type":"sell"},{"date":"2026-06-17 02:07:42","price":0.6722,"amount":99.1,"tid":22992480,"type":"sell"},{"date":"2026-06-17 02:09:50","price":0.6722,"amount":11.9,"tid":22992481,"type":"buy"},{"date":"2026-06-17 02:10:47","price":0.6723,"amount":3.1,"tid":22992482,"type":"sell"},{"date":"2026-06-17 02:11:34","price":0.6727,"amount":368,"tid":22992483,"type":"buy"},{"date":"2026-06-17 02:12:05","price":0.6727,"amount":6.7,"tid":22992484,"type":"buy"},{"date":"2026-06-17 02:12:05","price":0.6727,"amount":500,"tid":22992485,"type":"buy"},{"date":"2026-06-17 02:12:05","price":0.6727,"amount":6.7,"tid":22992486,"type":"buy"},{"date":"2026-06-17 02:12:05","price":0.6727,"amount":292.2,"tid":22992487,"type":"buy"},{"date":"2026-06-17 02:14:20","price":0.6726,"amount":45,"tid":22992488,"type":"buy"},{"date":"2026-06-17 02:16:28","price":0.6719,"amount":148.6,"tid":22992489,"type":"sell"},{"date":"2026-06-17 02:17:55","price":0.6729,"amount":19,"tid":22992490,"type":"sell"},{"date":"2026-06-17 02:18:07","price":0.6731,"amount":15.8,"tid":22992491,"type":"buy"}],"elapsed":"41.691ms"}