{"result":"true","data":[{"date":"2026-06-17 11:04:15","price":0.005799,"amount":1724,"tid":21042924,"type":"buy"},{"date":"2026-06-17 11:09:04","price":0.005799,"amount":2072,"tid":21042925,"type":"buy"},{"date":"2026-06-17 11:09:04","price":0.0058,"amount":2072,"tid":21042926,"type":"buy"},{"date":"2026-06-17 11:09:04","price":0.0058,"amount":5,"tid":21042927,"type":"buy"},{"date":"2026-06-17 11:09:15","price":0.0058,"amount":1719,"tid":21042928,"type":"buy"},{"date":"2026-06-17 11:20:56","price":0.005795,"amount":1725,"tid":21042929,"type":"buy"},{"date":"2026-06-17 11:20:56","price":0.005795,"amount":1725,"tid":21042930,"type":"buy"},{"date":"2026-06-17 11:24:43","price":0.005809,"amount":3851,"tid":21042931,"type":"buy"},{"date":"2026-06-17 11:36:02","price":0.005805,"amount":24245,"tid":21042932,"type":"buy"},{"date":"2026-06-17 11:36:02","price":0.005805,"amount":23711,"tid":21042933,"type":"buy"},{"date":"2026-06-17 11:44:35","price":0.005798,"amount":2154,"tid":21042934,"type":"sell"},{"date":"2026-06-17 12:00:02","price":0.005805,"amount":2072,"tid":21042935,"type":"buy"},{"date":"2026-06-17 12:00:02","price":0.005805,"amount":2072,"tid":21042936,"type":"buy"},{"date":"2026-06-17 12:00:02","price":0.005806,"amount":2151,"tid":21042937,"type":"buy"},{"date":"2026-06-17 12:00:02","price":0.005806,"amount":2072,"tid":21042938,"type":"buy"},{"date":"2026-06-17 12:10:19","price":0.005815,"amount":20224,"tid":21042939,"type":"buy"},{"date":"2026-06-17 12:10:19","price":0.005824,"amount":2072,"tid":21042940,"type":"buy"},{"date":"2026-06-17 12:40:08","price":0.005813,"amount":1723,"tid":21042941,"type":"sell"},{"date":"2026-06-17 12:56:46","price":0.005818,"amount":853,"tid":21042942,"type":"sell"},{"date":"2026-06-17 12:57:23","price":0.005829,"amount":2072,"tid":21042943,"type":"buy"},{"date":"2026-06-17 12:57:23","price":0.005836,"amount":2072,"tid":21042944,"type":"buy"},{"date":"2026-06-17 12:57:23","price":0.005837,"amount":15448,"tid":21042945,"type":"buy"},{"date":"2026-06-17 12:57:23","price":0.005837,"amount":8266,"tid":21042946,"type":"buy"},{"date":"2026-06-17 12:57:23","price":0.005837,"amount":3984,"tid":21042947,"type":"buy"},{"date":"2026-06-17 12:57:23","price":0.005837,"amount":2072,"tid":21042948,"type":"buy"},{"date":"2026-06-17 12:57:23","price":0.005839,"amount":2072,"tid":21042949,"type":"buy"},{"date":"2026-06-17 12:57:23","price":0.005841,"amount":2072,"tid":21042950,"type":"buy"},{"date":"2026-06-17 12:57:23","price":0.005844,"amount":2072,"tid":21042951,"type":"buy"},{"date":"2026-06-17 12:57:23","price":0.005845,"amount":16658,"tid":21042952,"type":"buy"},{"date":"2026-06-17 12:57:23","price":0.005837,"amount":19845,"tid":21042953,"type":"buy"},{"date":"2026-06-17 12:57:23","price":0.005838,"amount":2072,"tid":21042954,"type":"buy"},{"date":"2026-06-17 12:57:23","price":0.005853,"amount":1708,"tid":21042955,"type":"buy"},{"date":"2026-06-17 12:57:23","price":0.005851,"amount":2072,"tid":21042956,"type":"buy"},{"date":"2026-06-17 12:57:23","price":0.005852,"amount":2072,"tid":21042957,"type":"buy"},{"date":"2026-06-17 12:57:23","price":0.005852,"amount":4380,"tid":21042958,"type":"buy"},{"date":"2026-06-17 12:57:23","price":0.005853,"amount":364,"tid":21042959,"type":"buy"},{"date":"2026-06-17 12:57:23","price":0.005854,"amount":2072,"tid":21042960,"type":"buy"},{"date":"2026-06-17 12:57:23","price":0.005854,"amount":20701,"tid":21042961,"type":"buy"},{"date":"2026-06-17 12:57:24","price":0.005853,"amount":8266,"tid":21042962,"type":"buy"},{"date":"2026-06-17 12:57:24","price":0.005853,"amount":20467,"tid":21042963,"type":"buy"},{"date":"2026-06-17 01:08:06","price":0.005839,"amount":2139,"tid":21042964,"type":"sell"},{"date":"2026-06-17 01:16:21","price":0.005826,"amount":404,"tid":21042965,"type":"buy"},{"date":"2026-06-17 01:19:09","price":0.005819,"amount":408,"tid":21042966,"type":"buy"},{"date":"2026-06-17 01:28:40","price":0.005814,"amount":2072,"tid":21042967,"type":"buy"},{"date":"2026-06-17 01:43:00","price":0.005827,"amount":2072,"tid":21042968,"type":"buy"},{"date":"2026-06-17 01:58:44","price":0.00582,"amount":2072,"tid":21042969,"type":"buy"},{"date":"2026-06-17 01:59:48","price":0.005826,"amount":2072,"tid":21042970,"type":"buy"},{"date":"2026-06-17 01:59:48","price":0.005826,"amount":2072,"tid":21042971,"type":"buy"},{"date":"2026-06-17 02:00:06","price":0.005831,"amount":2138,"tid":21042972,"type":"buy"},{"date":"2026-06-17 02:00:06","price":0.005831,"amount":2072,"tid":21042973,"type":"buy"}],"elapsed":"29.861ms"}