{"result":"true","data":[{"date":"2026-09-05 09:22:17","price":0.005886,"amount":1218,"tid":21075423,"type":"sell"},{"date":"2026-09-05 09:27:41","price":0.005891,"amount":942,"tid":21075424,"type":"sell"},{"date":"2026-09-05 09:27:41","price":0.00589,"amount":1551,"tid":21075425,"type":"sell"},{"date":"2026-09-05 09:28:52","price":0.005885,"amount":942,"tid":21075426,"type":"sell"},{"date":"2026-09-05 09:28:52","price":0.005884,"amount":1228,"tid":21075427,"type":"sell"},{"date":"2026-09-05 09:28:52","price":0.005884,"amount":1228,"tid":21075428,"type":"sell"},{"date":"2026-09-05 09:28:52","price":0.005884,"amount":1228,"tid":21075429,"type":"sell"},{"date":"2026-09-05 09:28:52","price":0.005884,"amount":1228,"tid":21075430,"type":"sell"},{"date":"2026-09-05 09:29:10","price":0.005883,"amount":169,"tid":21075431,"type":"buy"},{"date":"2026-09-05 09:43:13","price":0.005868,"amount":10000,"tid":21075432,"type":"buy"},{"date":"2026-09-05 09:43:21","price":0.005869,"amount":10000,"tid":21075433,"type":"buy"},{"date":"2026-09-05 10:14:37","price":0.005855,"amount":942,"tid":21075434,"type":"buy"},{"date":"2026-09-05 10:14:37","price":0.005856,"amount":942,"tid":21075435,"type":"buy"},{"date":"2026-09-05 10:14:37","price":0.005856,"amount":9300,"tid":21075436,"type":"buy"},{"date":"2026-09-05 10:15:04","price":0.005856,"amount":942,"tid":21075437,"type":"buy"},{"date":"2026-09-05 10:15:04","price":0.005857,"amount":172,"tid":21075438,"type":"buy"},{"date":"2026-09-05 10:21:05","price":0.005855,"amount":942,"tid":21075439,"type":"buy"},{"date":"2026-09-05 10:21:05","price":0.005856,"amount":10000,"tid":21075440,"type":"buy"},{"date":"2026-09-05 10:21:07","price":0.005855,"amount":942,"tid":21075441,"type":"buy"},{"date":"2026-09-05 10:21:07","price":0.005856,"amount":10000,"tid":21075442,"type":"buy"},{"date":"2026-09-05 10:23:11","price":0.005855,"amount":942,"tid":21075443,"type":"buy"},{"date":"2026-09-05 10:23:11","price":0.005856,"amount":3634,"tid":21075444,"type":"buy"},{"date":"2026-09-05 10:25:59","price":0.005854,"amount":2225,"tid":21075445,"type":"buy"},{"date":"2026-09-05 10:25:59","price":0.005862,"amount":942,"tid":21075446,"type":"sell"},{"date":"2026-09-05 10:26:00","price":0.005855,"amount":942,"tid":21075447,"type":"sell"},{"date":"2026-09-05 10:26:00","price":0.005844,"amount":84,"tid":21075448,"type":"sell"},{"date":"2026-09-05 10:26:00","price":0.005867,"amount":942,"tid":21075449,"type":"buy"},{"date":"2026-09-05 10:26:00","price":0.005867,"amount":942,"tid":21075450,"type":"sell"},{"date":"2026-09-05 10:26:00","price":0.005867,"amount":425,"tid":21075451,"type":"sell"},{"date":"2026-09-05 10:26:01","price":0.005861,"amount":942,"tid":21075452,"type":"sell"},{"date":"2026-09-05 10:26:01","price":0.005855,"amount":1036,"tid":21075453,"type":"buy"},{"date":"2026-09-05 10:26:01","price":0.005855,"amount":158,"tid":21075454,"type":"buy"},{"date":"2026-09-05 10:59:55","price":0.005889,"amount":2226,"tid":21075455,"type":"buy"},{"date":"2026-09-05 11:00:10","price":0.005878,"amount":942,"tid":21075456,"type":"sell"},{"date":"2026-09-05 11:00:10","price":0.005877,"amount":1283,"tid":21075457,"type":"sell"},{"date":"2026-09-05 11:01:09","price":0.005886,"amount":942,"tid":21075458,"type":"buy"},{"date":"2026-09-05 11:01:09","price":0.005886,"amount":942,"tid":21075459,"type":"sell"},{"date":"2026-09-05 11:18:12","price":0.005861,"amount":183,"tid":21075460,"type":"sell"},{"date":"2026-09-05 11:39:57","price":0.005863,"amount":1151,"tid":21075461,"type":"buy"},{"date":"2026-09-05 11:39:57","price":0.005863,"amount":1151,"tid":21075462,"type":"buy"},{"date":"2026-09-05 11:39:57","price":0.005863,"amount":1151,"tid":21075463,"type":"buy"},{"date":"2026-09-05 11:39:57","price":0.005863,"amount":1151,"tid":21075464,"type":"buy"},{"date":"2026-09-05 11:39:57","price":0.005863,"amount":1151,"tid":21075465,"type":"buy"},{"date":"2026-09-05 11:39:57","price":0.005863,"amount":1151,"tid":21075466,"type":"buy"},{"date":"2026-09-05 11:39:57","price":0.005872,"amount":942,"tid":21075467,"type":"sell"},{"date":"2026-09-05 11:43:02","price":0.00588,"amount":942,"tid":21075468,"type":"sell"},{"date":"2026-09-05 11:55:24","price":0.005882,"amount":942,"tid":21075469,"type":"buy"},{"date":"2026-09-05 11:55:24","price":0.005883,"amount":309,"tid":21075470,"type":"buy"},{"date":"2026-09-06 12:02:05","price":0.005871,"amount":942,"tid":21075471,"type":"sell"},{"date":"2026-09-06 12:06:02","price":0.00587,"amount":1185,"tid":21075472,"type":"buy"}],"elapsed":"31.542ms"}