{"result":"true","data":[{"date":"2026-09-05 03:37:26","price":7.224,"amount":20.33,"tid":20172,"type":"buy"},{"date":"2026-09-05 03:37:26","price":7.224,"amount":20.33,"tid":20173,"type":"buy"},{"date":"2026-09-05 03:37:26","price":7.224,"amount":20.33,"tid":20174,"type":"buy"},{"date":"2026-09-05 03:54:58","price":7.185,"amount":54.87,"tid":20175,"type":"buy"},{"date":"2026-09-05 04:11:22","price":7.189,"amount":45.6,"tid":20176,"type":"buy"},{"date":"2026-09-05 04:14:48","price":7.188,"amount":131.77,"tid":20177,"type":"buy"},{"date":"2026-09-05 04:30:35","price":7.207,"amount":15.62,"tid":20178,"type":"sell"},{"date":"2026-09-05 04:30:35","price":7.207,"amount":15.62,"tid":20179,"type":"sell"},{"date":"2026-09-05 04:30:35","price":7.207,"amount":15.62,"tid":20180,"type":"sell"},{"date":"2026-09-05 04:30:35","price":7.207,"amount":15.62,"tid":20181,"type":"sell"},{"date":"2026-09-05 05:07:37","price":7.26,"amount":100.06,"tid":20182,"type":"buy"},{"date":"2026-09-05 05:50:29","price":7.271,"amount":14.47,"tid":20183,"type":"sell"},{"date":"2026-09-05 06:02:42","price":7.193,"amount":12.73,"tid":20184,"type":"sell"},{"date":"2026-09-05 06:37:49","price":7.24,"amount":19.46,"tid":20185,"type":"buy"},{"date":"2026-09-05 07:02:59","price":7.213,"amount":21.17,"tid":20186,"type":"sell"},{"date":"2026-09-05 07:27:35","price":7.284,"amount":19.26,"tid":20187,"type":"buy"},{"date":"2026-09-05 07:36:33","price":7.307,"amount":11.9,"tid":20188,"type":"buy"},{"date":"2026-09-05 07:52:40","price":7.266,"amount":46.56,"tid":20189,"type":"sell"},{"date":"2026-09-05 07:52:40","price":7.266,"amount":46.47,"tid":20190,"type":"sell"},{"date":"2026-09-05 07:52:40","price":7.266,"amount":49.49,"tid":20191,"type":"sell"},{"date":"2026-09-05 07:55:08","price":7.273,"amount":27.86,"tid":20192,"type":"sell"},{"date":"2026-09-05 07:55:08","price":7.273,"amount":28.69,"tid":20193,"type":"sell"},{"date":"2026-09-05 07:58:01","price":7.304,"amount":17.03,"tid":20194,"type":"buy"},{"date":"2026-09-05 07:58:01","price":7.304,"amount":16.4,"tid":20195,"type":"buy"},{"date":"2026-09-05 07:58:01","price":7.304,"amount":14.97,"tid":20196,"type":"buy"},{"date":"2026-09-05 07:58:01","price":7.304,"amount":18.26,"tid":20197,"type":"buy"},{"date":"2026-09-05 07:58:09","price":7.32,"amount":23.69,"tid":20198,"type":"buy"},{"date":"2026-09-05 08:06:38","price":7.361,"amount":16.37,"tid":20199,"type":"buy"},{"date":"2026-09-05 08:06:38","price":7.361,"amount":15.81,"tid":20200,"type":"buy"},{"date":"2026-09-05 08:06:38","price":7.361,"amount":15.04,"tid":20201,"type":"buy"},{"date":"2026-09-05 08:10:50","price":7.392,"amount":86.8,"tid":20202,"type":"buy"},{"date":"2026-09-05 08:26:25","price":7.38,"amount":17.74,"tid":20203,"type":"buy"},{"date":"2026-09-05 08:44:26","price":7.402,"amount":63.48,"tid":20204,"type":"buy"},{"date":"2026-09-05 08:52:59","price":7.383,"amount":51.73,"tid":20205,"type":"sell"},{"date":"2026-09-05 09:14:38","price":7.367,"amount":14.66,"tid":20206,"type":"buy"},{"date":"2026-09-05 09:24:14","price":7.352,"amount":11.29,"tid":20207,"type":"buy"},{"date":"2026-09-05 09:27:28","price":7.292,"amount":30.19,"tid":20208,"type":"sell"},{"date":"2026-09-05 09:29:49","price":7.318,"amount":37.93,"tid":20209,"type":"sell"},{"date":"2026-09-05 09:31:01","price":7.304,"amount":17.42,"tid":20210,"type":"sell"},{"date":"2026-09-05 09:44:04","price":7.31,"amount":13.45,"tid":20211,"type":"sell"},{"date":"2026-09-05 09:45:21","price":7.322,"amount":10.05,"tid":20212,"type":"buy"},{"date":"2026-09-05 09:54:59","price":7.338,"amount":21.16,"tid":20213,"type":"sell"},{"date":"2026-09-05 09:56:42","price":7.314,"amount":15.02,"tid":20214,"type":"sell"},{"date":"2026-09-05 10:18:02","price":7.274,"amount":15.84,"tid":20215,"type":"sell"},{"date":"2026-09-05 10:48:02","price":7.264,"amount":13.33,"tid":20216,"type":"sell"},{"date":"2026-09-05 10:54:10","price":7.292,"amount":21.65,"tid":20217,"type":"buy"},{"date":"2026-09-05 10:54:38","price":7.274,"amount":17.59,"tid":20218,"type":"sell"},{"date":"2026-09-05 10:55:56","price":7.295,"amount":10.4,"tid":20219,"type":"buy"},{"date":"2026-09-05 11:14:18","price":7.245,"amount":21.39,"tid":20220,"type":"sell"},{"date":"2026-09-05 11:14:18","price":7.245,"amount":21.78,"tid":20221,"type":"sell"}],"elapsed":"37.172ms"}