{"result":"true","data":[{"date":"2026-04-28 12:18:00","price":7.379,"amount":53.68,"tid":9320,"type":"buy"},{"date":"2026-04-28 12:18:00","price":7.379,"amount":62.17,"tid":9321,"type":"buy"},{"date":"2026-04-28 12:26:48","price":7.361,"amount":23.59,"tid":9322,"type":"buy"},{"date":"2026-04-28 12:26:48","price":7.361,"amount":11.3,"tid":9323,"type":"buy"},{"date":"2026-04-28 12:26:48","price":7.361,"amount":12.61,"tid":9324,"type":"buy"},{"date":"2026-04-28 12:26:48","price":7.361,"amount":36.29,"tid":9325,"type":"buy"},{"date":"2026-04-28 12:48:16","price":7.349,"amount":22.14,"tid":9326,"type":"buy"},{"date":"2026-04-28 12:48:16","price":7.349,"amount":47.36,"tid":9327,"type":"buy"},{"date":"2026-04-28 12:51:30","price":7.328,"amount":8.87,"tid":9328,"type":"buy"},{"date":"2026-04-28 12:51:30","price":7.328,"amount":8.3,"tid":9329,"type":"buy"},{"date":"2026-04-28 12:51:30","price":7.328,"amount":23.09,"tid":9330,"type":"buy"},{"date":"2026-04-28 01:03:21","price":7.293,"amount":22.71,"tid":9331,"type":"sell"},{"date":"2026-04-28 01:29:10","price":7.326,"amount":13.56,"tid":9332,"type":"sell"},{"date":"2026-04-28 01:29:10","price":7.326,"amount":38.85,"tid":9333,"type":"sell"},{"date":"2026-04-28 01:29:10","price":7.326,"amount":11.67,"tid":9334,"type":"sell"},{"date":"2026-04-28 01:29:10","price":7.326,"amount":23.8,"tid":9335,"type":"sell"},{"date":"2026-04-28 01:53:21","price":7.425,"amount":11.58,"tid":9336,"type":"buy"},{"date":"2026-04-28 02:11:31","price":7.3,"amount":13.79,"tid":9337,"type":"sell"},{"date":"2026-04-28 02:11:31","price":7.3,"amount":27.15,"tid":9338,"type":"sell"},{"date":"2026-04-28 02:11:31","price":7.3,"amount":49.47,"tid":9339,"type":"sell"},{"date":"2026-04-28 02:15:11","price":7.254,"amount":17.63,"tid":9340,"type":"sell"},{"date":"2026-04-28 02:15:11","price":7.254,"amount":32.24,"tid":9341,"type":"sell"},{"date":"2026-04-28 02:15:11","price":7.254,"amount":12.61,"tid":9342,"type":"sell"},{"date":"2026-04-28 02:15:11","price":7.254,"amount":43.26,"tid":9343,"type":"sell"},{"date":"2026-04-28 02:32:56","price":7.336,"amount":13.33,"tid":9344,"type":"buy"},{"date":"2026-04-28 02:44:03","price":7.336,"amount":9.14,"tid":9345,"type":"buy"},{"date":"2026-04-28 02:44:30","price":7.32,"amount":9,"tid":9346,"type":"sell"},{"date":"2026-04-28 02:44:30","price":7.32,"amount":10.18,"tid":9347,"type":"sell"},{"date":"2026-04-28 02:44:30","price":7.32,"amount":18.21,"tid":9348,"type":"sell"},{"date":"2026-04-28 02:52:04","price":7.369,"amount":12.29,"tid":9349,"type":"buy"},{"date":"2026-04-28 02:52:45","price":7.323,"amount":22,"tid":9350,"type":"sell"},{"date":"2026-04-28 02:52:45","price":7.326,"amount":50.65,"tid":9351,"type":"sell"},{"date":"2026-04-28 02:52:45","price":7.326,"amount":15.27,"tid":9352,"type":"sell"},{"date":"2026-04-28 02:52:45","price":7.326,"amount":74.58,"tid":9353,"type":"sell"},{"date":"2026-04-28 03:04:39","price":7.391,"amount":29.75,"tid":9354,"type":"buy"},{"date":"2026-04-28 03:04:39","price":7.391,"amount":132.31,"tid":9355,"type":"buy"},{"date":"2026-04-28 03:19:16","price":7.399,"amount":9.53,"tid":9356,"type":"buy"},{"date":"2026-04-28 03:19:16","price":7.399,"amount":20.6,"tid":9357,"type":"buy"},{"date":"2026-04-28 03:19:16","price":7.399,"amount":12.93,"tid":9358,"type":"buy"},{"date":"2026-04-28 03:19:16","price":7.399,"amount":117.65,"tid":9359,"type":"buy"},{"date":"2026-04-28 03:37:21","price":7.366,"amount":26.35,"tid":9360,"type":"buy"},{"date":"2026-04-28 03:37:21","price":7.366,"amount":72.11,"tid":9361,"type":"buy"},{"date":"2026-04-28 04:04:39","price":7.366,"amount":10.76,"tid":9362,"type":"buy"},{"date":"2026-04-28 04:08:22","price":7.366,"amount":53.25,"tid":9363,"type":"buy"},{"date":"2026-04-28 04:10:09","price":7.333,"amount":11.42,"tid":9364,"type":"sell"},{"date":"2026-04-28 05:19:38","price":7.393,"amount":21.47,"tid":9365,"type":"buy"},{"date":"2026-04-28 05:42:48","price":7.402,"amount":8.19,"tid":9366,"type":"buy"},{"date":"2026-04-28 06:12:44","price":7.377,"amount":53.37,"tid":9367,"type":"sell"},{"date":"2026-04-28 06:12:44","price":7.377,"amount":38.75,"tid":9368,"type":"sell"},{"date":"2026-04-28 06:14:14","price":7.374,"amount":17.76,"tid":9369,"type":"sell"}],"elapsed":"35.517ms"}