{"result":"true","data":[{"date":"2026-06-17 03:56:38","price":0.005015,"amount":25964,"tid":15816818,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.005017,"amount":9979,"tid":15816819,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.005024,"amount":3629,"tid":15816820,"type":"buy"},{"date":"2026-06-17 03:56:39","price":0.005024,"amount":9398,"tid":15816821,"type":"buy"},{"date":"2026-06-17 03:56:39","price":0.005027,"amount":1991,"tid":15816822,"type":"buy"},{"date":"2026-06-17 03:56:39","price":0.005029,"amount":9963,"tid":15816823,"type":"buy"},{"date":"2026-06-17 03:56:39","price":0.005027,"amount":9135,"tid":15816824,"type":"buy"},{"date":"2026-06-17 03:56:40","price":0.005027,"amount":8743,"tid":15816825,"type":"buy"},{"date":"2026-06-17 03:56:40","price":0.005026,"amount":8502,"tid":15816826,"type":"buy"},{"date":"2026-06-17 03:56:44","price":0.005022,"amount":5588,"tid":15816827,"type":"buy"},{"date":"2026-06-17 03:57:05","price":0.005019,"amount":7232,"tid":15816828,"type":"sell"},{"date":"2026-06-17 03:57:05","price":0.005019,"amount":4225,"tid":15816829,"type":"sell"},{"date":"2026-06-17 03:57:16","price":0.005025,"amount":2794,"tid":15816830,"type":"buy"},{"date":"2026-06-17 03:57:16","price":0.005025,"amount":1397,"tid":15816831,"type":"buy"},{"date":"2026-06-17 03:57:16","price":0.005025,"amount":699,"tid":15816832,"type":"buy"},{"date":"2026-06-17 03:57:16","price":0.005025,"amount":5075,"tid":15816833,"type":"buy"},{"date":"2026-06-17 03:57:47","price":0.005028,"amount":9957,"tid":15816834,"type":"buy"},{"date":"2026-06-17 03:58:32","price":0.005041,"amount":9932,"tid":15816835,"type":"buy"},{"date":"2026-06-17 03:59:13","price":0.005035,"amount":9931,"tid":15816836,"type":"sell"},{"date":"2026-06-17 03:59:13","price":0.005033,"amount":1984,"tid":15816837,"type":"sell"},{"date":"2026-06-17 03:59:13","price":0.005032,"amount":2493,"tid":15816838,"type":"sell"},{"date":"2026-06-17 04:01:11","price":0.00504,"amount":9933,"tid":15816839,"type":"buy"},{"date":"2026-06-17 04:01:41","price":0.005036,"amount":9930,"tid":15816840,"type":"sell"},{"date":"2026-06-17 04:02:21","price":0.005029,"amount":9943,"tid":15816841,"type":"sell"},{"date":"2026-06-17 04:03:48","price":0.00503,"amount":9957,"tid":15816842,"type":"buy"},{"date":"2026-06-17 04:03:48","price":0.00503,"amount":1989,"tid":15816843,"type":"buy"},{"date":"2026-06-17 04:04:49","price":0.005028,"amount":9943,"tid":15816844,"type":"sell"},{"date":"2026-06-17 04:05:09","price":0.005024,"amount":200,"tid":15816845,"type":"sell"},{"date":"2026-06-17 04:05:39","price":0.00503,"amount":9957,"tid":15816846,"type":"buy"},{"date":"2026-06-17 04:06:00","price":0.005025,"amount":9949,"tid":15816847,"type":"sell"},{"date":"2026-06-17 04:06:58","price":0.005026,"amount":9961,"tid":15816848,"type":"buy"},{"date":"2026-06-17 04:07:16","price":0.005024,"amount":9951,"tid":15816849,"type":"sell"},{"date":"2026-06-17 04:07:16","price":0.005023,"amount":1988,"tid":15816850,"type":"sell"},{"date":"2026-06-17 04:07:26","price":0.005019,"amount":9963,"tid":15816851,"type":"sell"},{"date":"2026-06-17 04:07:42","price":0.005013,"amount":9967,"tid":15816852,"type":"sell"},{"date":"2026-06-17 04:07:42","price":0.005013,"amount":1992,"tid":15816853,"type":"sell"},{"date":"2026-06-17 04:09:07","price":0.00501,"amount":9981,"tid":15816854,"type":"sell"},{"date":"2026-06-17 04:09:07","price":0.005008,"amount":1994,"tid":15816855,"type":"sell"},{"date":"2026-06-17 04:09:59","price":0.005009,"amount":4062,"tid":15816856,"type":"buy"},{"date":"2026-06-17 04:10:27","price":0.005003,"amount":9995,"tid":15816857,"type":"sell"},{"date":"2026-06-17 04:10:44","price":0.005005,"amount":7629,"tid":15816858,"type":"sell"},{"date":"2026-06-17 04:10:44","price":0.005003,"amount":1997,"tid":15816859,"type":"sell"},{"date":"2026-06-17 04:10:44","price":0.005002,"amount":12565,"tid":15816860,"type":"sell"},{"date":"2026-06-17 04:10:45","price":0.005004,"amount":7952,"tid":15816861,"type":"sell"},{"date":"2026-06-17 04:10:45","price":0.005002,"amount":1997,"tid":15816862,"type":"sell"},{"date":"2026-06-17 04:10:45","price":0.005001,"amount":4239,"tid":15816863,"type":"sell"},{"date":"2026-06-17 04:11:31","price":0.005001,"amount":5760,"tid":15816864,"type":"sell"},{"date":"2026-06-17 04:11:38","price":0.004997,"amount":10007,"tid":15816865,"type":"sell"},{"date":"2026-06-17 04:11:38","price":0.004995,"amount":2000,"tid":15816866,"type":"sell"},{"date":"2026-06-17 04:11:38","price":0.004991,"amount":1116,"tid":15816867,"type":"sell"}],"elapsed":"35.793ms"}