{"result":"true","data":[{"date":"2026-09-05 07:28:55","price":56.37,"amount":2.6823,"tid":213033,"type":"sell"},{"date":"2026-09-05 07:30:48","price":56.51,"amount":7.5108,"tid":213034,"type":"buy"},{"date":"2026-09-05 07:34:28","price":56.55,"amount":2.8546,"tid":213035,"type":"buy"},{"date":"2026-09-05 07:34:28","price":56.55,"amount":3.858,"tid":213036,"type":"buy"},{"date":"2026-09-05 07:34:28","price":56.55,"amount":3.7153,"tid":213037,"type":"buy"},{"date":"2026-09-05 07:34:28","price":56.55,"amount":3.8038,"tid":213038,"type":"buy"},{"date":"2026-09-05 07:37:08","price":56.23,"amount":1.7783,"tid":213039,"type":"sell"},{"date":"2026-09-05 07:57:57","price":56.28,"amount":1.4885,"tid":213040,"type":"sell"},{"date":"2026-09-05 08:01:55","price":56.31,"amount":6.0367,"tid":213041,"type":"sell"},{"date":"2026-09-05 08:01:55","price":56.31,"amount":5.5212,"tid":213042,"type":"sell"},{"date":"2026-09-05 08:02:34","price":56.25,"amount":4.0805,"tid":213043,"type":"sell"},{"date":"2026-09-05 08:02:34","price":56.25,"amount":4.2766,"tid":213044,"type":"sell"},{"date":"2026-09-05 08:02:34","price":56.25,"amount":3.736,"tid":213045,"type":"sell"},{"date":"2026-09-05 08:02:34","price":56.25,"amount":3.9178,"tid":213046,"type":"sell"},{"date":"2026-09-05 08:03:15","price":56.24,"amount":5.6248,"tid":213047,"type":"sell"},{"date":"2026-09-05 08:03:15","price":56.24,"amount":5.3448,"tid":213048,"type":"sell"},{"date":"2026-09-05 08:04:37","price":56.32,"amount":6.9598,"tid":213049,"type":"buy"},{"date":"2026-09-05 08:48:01","price":56.59,"amount":1.7704,"tid":213050,"type":"buy"},{"date":"2026-09-05 08:58:40","price":56.41,"amount":1.8532,"tid":213051,"type":"sell"},{"date":"2026-09-05 08:59:31","price":56.5,"amount":1.2566,"tid":213052,"type":"buy"},{"date":"2026-09-05 09:20:09","price":56.46,"amount":1.8947,"tid":213053,"type":"buy"},{"date":"2026-09-05 09:20:09","price":56.46,"amount":1.8756,"tid":213054,"type":"buy"},{"date":"2026-09-05 09:44:57","price":56.61,"amount":4.6412,"tid":213055,"type":"buy"},{"date":"2026-09-05 09:53:24","price":56.58,"amount":4.0216,"tid":213056,"type":"buy"},{"date":"2026-09-05 10:27:14","price":56.39,"amount":1.5711,"tid":213057,"type":"buy"},{"date":"2026-09-05 11:49:43","price":56.84,"amount":1.2206,"tid":213058,"type":"buy"},{"date":"2026-09-05 11:50:11","price":56.56,"amount":2.2697,"tid":213059,"type":"buy"},{"date":"2026-09-05 02:10:14","price":56.72,"amount":2.5447,"tid":213060,"type":"buy"},{"date":"2026-09-05 03:49:41","price":56.64,"amount":1.888,"tid":213061,"type":"buy"},{"date":"2026-09-05 03:49:41","price":56.64,"amount":1.7492,"tid":213062,"type":"buy"},{"date":"2026-09-05 05:58:02","price":56.54,"amount":3.431,"tid":213063,"type":"sell"},{"date":"2026-09-05 07:20:09","price":56.49,"amount":1.0941,"tid":213064,"type":"buy"},{"date":"2026-09-05 08:40:04","price":56.7,"amount":1.4431,"tid":213065,"type":"buy"},{"date":"2026-09-05 10:04:27","price":56.89,"amount":6.5997,"tid":213066,"type":"buy"},{"date":"2026-09-05 10:09:59","price":56.87,"amount":1.7247,"tid":213067,"type":"sell"},{"date":"2026-09-05 10:22:57","price":57.91,"amount":1.2778,"tid":213068,"type":"buy"},{"date":"2026-09-05 10:27:01","price":56.62,"amount":9.978,"tid":213069,"type":"sell"},{"date":"2026-09-05 10:30:54","price":57.23,"amount":2.1803,"tid":213070,"type":"buy"},{"date":"2026-09-05 10:30:54","price":57.23,"amount":1.5361,"tid":213071,"type":"buy"},{"date":"2026-09-05 10:30:54","price":57.23,"amount":1.8889,"tid":213072,"type":"buy"},{"date":"2026-09-05 10:38:57","price":57.19,"amount":2.9552,"tid":213073,"type":"sell"},{"date":"2026-09-06 12:06:34","price":56.6,"amount":2.1764,"tid":213074,"type":"buy"},{"date":"2026-09-06 12:06:34","price":56.6,"amount":1.5452,"tid":213075,"type":"buy"},{"date":"2026-09-06 12:32:45","price":56.42,"amount":5.8572,"tid":213076,"type":"sell"},{"date":"2026-09-06 12:43:58","price":56.47,"amount":2.0501,"tid":213077,"type":"sell"},{"date":"2026-09-06 12:43:58","price":56.47,"amount":2.0501,"tid":213078,"type":"sell"},{"date":"2026-09-06 12:43:58","price":56.47,"amount":2.0501,"tid":213079,"type":"sell"},{"date":"2026-09-06 12:43:58","price":56.47,"amount":2.0501,"tid":213080,"type":"sell"},{"date":"2026-09-06 12:50:28","price":56.43,"amount":14.8534,"tid":213081,"type":"buy"},{"date":"2026-09-06 01:31:22","price":56.46,"amount":7.0548,"tid":213082,"type":"buy"}],"elapsed":"65.733ms"}