{"result":"true","data":[{"date":"2026-09-05 01:31:44","price":0.4871,"amount":64.87,"tid":465917,"type":"buy"},{"date":"2026-09-05 01:43:59","price":0.4905,"amount":40.4,"tid":465918,"type":"sell"},{"date":"2026-09-05 01:48:19","price":0.4967,"amount":460.67,"tid":465919,"type":"sell"},{"date":"2026-09-05 02:18:37","price":0.4877,"amount":64.53,"tid":465920,"type":"sell"},{"date":"2026-09-05 02:26:28","price":0.4885,"amount":153.41,"tid":465921,"type":"buy"},{"date":"2026-09-05 02:44:39","price":0.4749,"amount":147.76,"tid":465922,"type":"buy"},{"date":"2026-09-05 02:48:29","price":0.474,"amount":31.3,"tid":465923,"type":"buy"},{"date":"2026-09-05 02:52:36","price":0.4781,"amount":149.53,"tid":465924,"type":"buy"},{"date":"2026-09-05 03:04:04","price":0.4704,"amount":43.42,"tid":465925,"type":"sell"},{"date":"2026-09-05 03:15:55","price":0.473,"amount":61.05,"tid":465926,"type":"sell"},{"date":"2026-09-05 03:20:26","price":0.478,"amount":28.96,"tid":465927,"type":"sell"},{"date":"2026-09-05 03:21:29","price":0.4802,"amount":25.34,"tid":465928,"type":"buy"},{"date":"2026-09-05 03:53:42","price":0.4746,"amount":9.12,"tid":465929,"type":"sell"},{"date":"2026-09-05 04:01:13","price":0.4734,"amount":96.21,"tid":465930,"type":"sell"},{"date":"2026-09-05 04:06:17","price":0.4814,"amount":152.03,"tid":465931,"type":"buy"},{"date":"2026-09-05 04:16:51","price":0.4807,"amount":214.07,"tid":465932,"type":"buy"},{"date":"2026-09-05 04:21:03","price":0.4847,"amount":393.42,"tid":465933,"type":"buy"},{"date":"2026-09-05 04:27:20","price":0.4841,"amount":87.68,"tid":465934,"type":"sell"},{"date":"2026-09-05 04:41:42","price":0.4765,"amount":52.76,"tid":465935,"type":"sell"},{"date":"2026-09-05 05:08:53","price":0.4725,"amount":23.46,"tid":465936,"type":"sell"},{"date":"2026-09-05 05:19:12","price":0.4796,"amount":23.95,"tid":465937,"type":"buy"},{"date":"2026-09-05 05:24:52","price":0.4785,"amount":57.45,"tid":465938,"type":"buy"},{"date":"2026-09-05 05:25:41","price":0.4789,"amount":35.89,"tid":465939,"type":"buy"},{"date":"2026-09-05 05:30:08","price":0.4865,"amount":79.22,"tid":465940,"type":"buy"},{"date":"2026-09-05 05:39:32","price":0.4855,"amount":187.96,"tid":465941,"type":"buy"},{"date":"2026-09-05 05:45:12","price":0.4861,"amount":44.49,"tid":465942,"type":"sell"},{"date":"2026-09-05 06:31:05","price":0.4899,"amount":16.07,"tid":465943,"type":"sell"},{"date":"2026-09-05 06:34:25","price":0.4903,"amount":18.19,"tid":465944,"type":"sell"},{"date":"2026-09-05 06:53:57","price":0.4953,"amount":32.35,"tid":465945,"type":"buy"},{"date":"2026-09-05 07:33:10","price":0.4969,"amount":99.12,"tid":465946,"type":"sell"},{"date":"2026-09-05 07:36:16","price":0.4979,"amount":10.29,"tid":465947,"type":"buy"},{"date":"2026-09-05 07:45:39","price":0.4983,"amount":32.07,"tid":465948,"type":"sell"},{"date":"2026-09-05 07:56:46","price":0.494,"amount":15.41,"tid":465949,"type":"sell"},{"date":"2026-09-05 08:04:37","price":0.4953,"amount":24.29,"tid":465950,"type":"buy"},{"date":"2026-09-05 08:31:49","price":0.4876,"amount":38.12,"tid":465951,"type":"buy"},{"date":"2026-09-05 08:34:37","price":0.4848,"amount":55.1,"tid":465952,"type":"sell"},{"date":"2026-09-05 08:37:01","price":0.4855,"amount":10.6,"tid":465953,"type":"sell"},{"date":"2026-09-05 09:13:59","price":0.4823,"amount":48.61,"tid":465954,"type":"buy"},{"date":"2026-09-05 09:14:12","price":0.4827,"amount":30.44,"tid":465955,"type":"buy"},{"date":"2026-09-05 09:21:09","price":0.4785,"amount":34.29,"tid":465956,"type":"buy"},{"date":"2026-09-05 09:51:23","price":0.487,"amount":194.3,"tid":465957,"type":"buy"},{"date":"2026-09-05 09:54:30","price":0.4833,"amount":9.9,"tid":465958,"type":"buy"},{"date":"2026-09-05 10:47:32","price":0.4857,"amount":72.73,"tid":465959,"type":"buy"},{"date":"2026-09-05 11:10:13","price":0.4863,"amount":162.65,"tid":465960,"type":"sell"},{"date":"2026-09-05 11:24:21","price":0.4892,"amount":34.62,"tid":465961,"type":"buy"},{"date":"2026-09-05 11:45:13","price":0.476,"amount":56.54,"tid":465962,"type":"sell"},{"date":"2026-09-05 11:59:31","price":0.4747,"amount":11.17,"tid":465963,"type":"sell"},{"date":"2026-09-06 12:31:17","price":0.4764,"amount":30.46,"tid":465964,"type":"buy"},{"date":"2026-09-06 01:07:25","price":0.478,"amount":16.02,"tid":465965,"type":"sell"},{"date":"2026-09-06 01:15:26","price":0.4757,"amount":48.13,"tid":465966,"type":"sell"}],"elapsed":"55.439ms"}