{"result":"true","data":[{"date":"2026-09-05 09:46:36","price":72.89,"amount":2.213,"tid":182594,"type":"sell"},{"date":"2026-09-05 11:14:14","price":73.96,"amount":3.494,"tid":182595,"type":"sell"},{"date":"2026-09-05 11:16:55","price":74.19,"amount":6.7594,"tid":182596,"type":"sell"},{"date":"2026-09-05 11:47:30","price":74.04,"amount":9.9824,"tid":182597,"type":"sell"},{"date":"2026-09-05 12:16:04","price":74.66,"amount":2.1858,"tid":182598,"type":"buy"},{"date":"2026-09-05 12:16:04","price":74.66,"amount":2.1858,"tid":182599,"type":"buy"},{"date":"2026-09-05 12:33:15","price":74.53,"amount":1.8147,"tid":182600,"type":"buy"},{"date":"2026-09-05 12:39:52","price":74.57,"amount":1.4528,"tid":182601,"type":"buy"},{"date":"2026-09-05 12:39:52","price":74.57,"amount":1.4528,"tid":182602,"type":"buy"},{"date":"2026-09-05 12:45:31","price":74.33,"amount":0.8149,"tid":182603,"type":"sell"},{"date":"2026-09-05 01:16:44","price":74.59,"amount":2.9669,"tid":182604,"type":"buy"},{"date":"2026-09-05 01:28:45","price":74.69,"amount":2.8981,"tid":182605,"type":"buy"},{"date":"2026-09-05 01:38:38","price":74.89,"amount":1.5853,"tid":182606,"type":"buy"},{"date":"2026-09-05 01:38:38","price":74.89,"amount":1.5853,"tid":182607,"type":"buy"},{"date":"2026-09-05 01:43:20","price":74.59,"amount":1.2232,"tid":182608,"type":"buy"},{"date":"2026-09-05 02:22:06","price":74.72,"amount":1.5943,"tid":182609,"type":"buy"},{"date":"2026-09-05 02:42:28","price":75.4,"amount":3.2158,"tid":182610,"type":"buy"},{"date":"2026-09-05 03:24:44","price":75.11,"amount":2.229,"tid":182611,"type":"sell"},{"date":"2026-09-05 03:34:14","price":75.23,"amount":8.8149,"tid":182612,"type":"buy"},{"date":"2026-09-05 03:46:30","price":75.12,"amount":1.0964,"tid":182613,"type":"buy"},{"date":"2026-09-05 04:10:19","price":74.65,"amount":0.8037,"tid":182614,"type":"sell"},{"date":"2026-09-05 04:11:09","price":74.72,"amount":4.5464,"tid":182615,"type":"sell"},{"date":"2026-09-05 04:31:37","price":74.89,"amount":2.8301,"tid":182616,"type":"buy"},{"date":"2026-09-05 04:42:25","price":75.18,"amount":0.9916,"tid":182617,"type":"buy"},{"date":"2026-09-05 04:49:04","price":75.18,"amount":1.6668,"tid":182618,"type":"buy"},{"date":"2026-09-05 04:50:59","price":75.16,"amount":1.9686,"tid":182619,"type":"buy"},{"date":"2026-09-05 06:38:26","price":74.26,"amount":7.077,"tid":182620,"type":"buy"},{"date":"2026-09-05 06:39:04","price":74.39,"amount":6.9396,"tid":182621,"type":"buy"},{"date":"2026-09-05 07:26:43","price":74.03,"amount":1.6364,"tid":182622,"type":"sell"},{"date":"2026-09-05 08:26:16","price":74.57,"amount":7.0746,"tid":182623,"type":"sell"},{"date":"2026-09-05 08:39:17","price":74.56,"amount":1.7384,"tid":182624,"type":"buy"},{"date":"2026-09-05 08:42:28","price":74.56,"amount":4.8944,"tid":182625,"type":"sell"},{"date":"2026-09-05 08:43:07","price":74.45,"amount":1.1312,"tid":182626,"type":"sell"},{"date":"2026-09-05 09:06:51","price":74.75,"amount":0.8287,"tid":182627,"type":"buy"},{"date":"2026-09-05 09:32:46","price":74.86,"amount":10.1696,"tid":182628,"type":"buy"},{"date":"2026-09-05 09:46:50","price":74.87,"amount":3.1056,"tid":182629,"type":"buy"},{"date":"2026-09-05 09:51:59","price":74.95,"amount":2.7648,"tid":182630,"type":"buy"},{"date":"2026-09-05 10:00:17","price":74.92,"amount":1.5321,"tid":182631,"type":"sell"},{"date":"2026-09-05 10:00:17","price":74.92,"amount":2.1279,"tid":182632,"type":"sell"},{"date":"2026-09-05 10:48:30","price":74.78,"amount":0.985,"tid":182633,"type":"buy"},{"date":"2026-09-05 10:49:33","price":74.81,"amount":2.4308,"tid":182634,"type":"buy"},{"date":"2026-09-05 10:49:33","price":74.81,"amount":1.6481,"tid":182635,"type":"buy"},{"date":"2026-09-05 10:56:34","price":74.57,"amount":4.3334,"tid":182636,"type":"sell"},{"date":"2026-09-05 10:56:34","price":74.57,"amount":4.3224,"tid":182637,"type":"sell"},{"date":"2026-09-05 10:57:15","price":74.9,"amount":4.4779,"tid":182638,"type":"buy"},{"date":"2026-09-05 11:01:43","price":74.65,"amount":1.9524,"tid":182639,"type":"sell"},{"date":"2026-09-05 11:01:43","price":74.65,"amount":1.4754,"tid":182640,"type":"sell"},{"date":"2026-09-05 11:03:50","price":74.94,"amount":5.698,"tid":182641,"type":"buy"},{"date":"2026-09-05 11:26:50","price":74.82,"amount":4.9446,"tid":182642,"type":"buy"},{"date":"2026-09-05 11:32:19","price":74.84,"amount":0.8739,"tid":182643,"type":"sell"}],"elapsed":"35.457ms"}