{"result":"true","data":[{"date":"2026-09-06 12:03:01","price":1.554,"amount":40.86,"tid":11150690,"type":"sell"},{"date":"2026-09-06 12:03:09","price":1.553,"amount":23.61,"tid":11150691,"type":"sell"},{"date":"2026-09-06 12:03:09","price":1.553,"amount":53.65,"tid":11150692,"type":"sell"},{"date":"2026-09-06 12:10:21","price":1.552,"amount":14.62,"tid":11150693,"type":"sell"},{"date":"2026-09-06 12:10:21","price":1.552,"amount":60,"tid":11150694,"type":"sell"},{"date":"2026-09-06 12:10:21","price":1.552,"amount":14.69,"tid":11150695,"type":"sell"},{"date":"2026-09-06 12:10:21","price":1.552,"amount":2.32,"tid":11150696,"type":"sell"},{"date":"2026-09-06 12:19:41","price":1.552,"amount":15.88,"tid":11150697,"type":"buy"},{"date":"2026-09-06 12:19:41","price":1.552,"amount":2.32,"tid":11150698,"type":"buy"},{"date":"2026-09-06 12:19:41","price":1.552,"amount":2.34,"tid":11150699,"type":"buy"},{"date":"2026-09-06 12:19:41","price":1.552,"amount":13.61,"tid":11150700,"type":"buy"},{"date":"2026-09-06 12:19:41","price":1.552,"amount":181.65,"tid":11150701,"type":"buy"},{"date":"2026-09-06 12:27:33","price":1.552,"amount":77.31,"tid":11150702,"type":"sell"},{"date":"2026-09-06 12:27:34","price":1.551,"amount":0.66,"tid":11150703,"type":"sell"},{"date":"2026-09-06 12:30:55","price":1.553,"amount":2.32,"tid":11150704,"type":"buy"},{"date":"2026-09-06 12:33:09","price":1.552,"amount":77.31,"tid":11150705,"type":"sell"},{"date":"2026-09-06 12:33:10","price":1.551,"amount":28.19,"tid":11150706,"type":"sell"},{"date":"2026-09-06 12:44:35","price":1.549,"amount":14.79,"tid":11150707,"type":"buy"},{"date":"2026-09-06 12:44:35","price":1.549,"amount":14.79,"tid":11150708,"type":"buy"},{"date":"2026-09-06 12:46:00","price":1.55,"amount":14.79,"tid":11150709,"type":"sell"},{"date":"2026-09-06 12:47:37","price":1.549,"amount":14.79,"tid":11150710,"type":"sell"},{"date":"2026-09-06 12:47:37","price":1.548,"amount":60,"tid":11150711,"type":"sell"},{"date":"2026-09-06 12:48:42","price":1.548,"amount":75.58,"tid":11150712,"type":"buy"},{"date":"2026-09-06 12:52:04","price":1.548,"amount":14.71,"tid":11150713,"type":"buy"},{"date":"2026-09-06 12:52:19","price":1.548,"amount":14.71,"tid":11150714,"type":"buy"},{"date":"2026-09-06 12:52:19","price":1.548,"amount":14.71,"tid":11150715,"type":"buy"},{"date":"2026-09-06 12:53:45","price":1.548,"amount":12.6,"tid":11150716,"type":"sell"},{"date":"2026-09-06 12:53:50","price":1.548,"amount":14.71,"tid":11150717,"type":"sell"},{"date":"2026-09-06 12:54:46","price":1.548,"amount":14.67,"tid":11150718,"type":"buy"},{"date":"2026-09-06 12:59:42","price":1.548,"amount":15.13,"tid":11150719,"type":"sell"},{"date":"2026-09-06 12:59:46","price":1.548,"amount":15.13,"tid":11150720,"type":"sell"},{"date":"2026-09-06 01:03:35","price":1.548,"amount":28.42,"tid":11150721,"type":"sell"},{"date":"2026-09-06 01:05:02","price":1.548,"amount":50,"tid":11150722,"type":"buy"},{"date":"2026-09-06 01:07:02","price":1.549,"amount":15.21,"tid":11150723,"type":"buy"},{"date":"2026-09-06 01:07:02","price":1.55,"amount":15.21,"tid":11150724,"type":"buy"},{"date":"2026-09-06 01:07:02","price":1.55,"amount":273.64,"tid":11150725,"type":"buy"},{"date":"2026-09-06 01:15:11","price":1.552,"amount":4.67,"tid":11150726,"type":"sell"},{"date":"2026-09-06 01:15:11","price":1.552,"amount":4.99,"tid":11150727,"type":"sell"},{"date":"2026-09-06 01:23:08","price":1.548,"amount":60,"tid":11150728,"type":"sell"},{"date":"2026-09-06 01:24:46","price":1.547,"amount":2.09,"tid":11150729,"type":"sell"},{"date":"2026-09-06 01:25:03","price":1.547,"amount":78,"tid":11150730,"type":"buy"},{"date":"2026-09-06 01:25:03","price":1.548,"amount":15.07,"tid":11150731,"type":"buy"},{"date":"2026-09-06 01:25:03","price":1.548,"amount":15.07,"tid":11150732,"type":"buy"},{"date":"2026-09-06 01:26:04","price":1.548,"amount":15.07,"tid":11150733,"type":"sell"},{"date":"2026-09-06 01:26:04","price":1.548,"amount":15.07,"tid":11150734,"type":"sell"},{"date":"2026-09-06 01:26:04","price":1.548,"amount":15.07,"tid":11150735,"type":"sell"},{"date":"2026-09-06 01:36:06","price":1.547,"amount":14.69,"tid":11150736,"type":"buy"},{"date":"2026-09-06 01:36:06","price":1.548,"amount":14.98,"tid":11150737,"type":"buy"},{"date":"2026-09-06 01:49:59","price":1.549,"amount":15.07,"tid":11150738,"type":"sell"},{"date":"2026-09-06 01:53:52","price":1.549,"amount":2.33,"tid":11150739,"type":"buy"}],"elapsed":"41.566ms"}